تاریخچه iShares Core DAX UCITS
۲۰:۰۴:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
148.98 | 148.18 | 149.24 | 149.06 | 0.46 | 0.31% | 2024/04/18 | 1403/01/30 |
148.72 | 148.50 | 149.66 | 148.60 | - | - | 2024/04/17 | 1403/01/29 |
148.66 | 148.32 | 149.22 | 148.46 | 2.22 | 1.5% | 2024/04/16 | 1403/01/28 |
150.78 | 150.68 | 152.16 | 150.68 | 0.72 | 0.48% | 2024/04/15 | 1403/01/27 |
151.44 | 149.54 | 151.70 | 149.96 | 0.16 | 0.11% | 2024/04/12 | 1403/01/24 |
151.34 | 149.60 | 151.34 | 150.12 | 1.18 | 0.79% | 2024/04/11 | 1403/01/23 |
152.20 | 150.44 | 152.32 | 151.30 | 0.14 | 0.09% | 2024/04/10 | 1403/01/22 |
152.46 | 151.16 | 152.46 | 151.16 | 1.98 | 1.31% | 2024/04/09 | 1403/01/21 |
152.26 | 152.26 | 153.16 | 153.14 | 1.34 | 0.88% | 2024/04/08 | 1403/01/20 |
152.20 | 151.48 | 152.20 | 151.80 | 2.18 | 1.44% | 2024/04/05 | 1403/01/17 |
153.46 | 153.46 | 153.98 | 153.98 | 0.4 | 0.26% | 2024/04/04 | 1403/01/16 |
153.26 | 153.18 | 153.58 | 153.58 | 0.62 | 0.41% | 2024/04/03 | 1403/01/15 |
153.70 | 152.94 | 153.70 | 152.96 | 1.8 | 1.18% | 2024/04/02 | 1403/01/14 |
154.56 | 154.56 | 154.80 | 154.76 | 0.14 | 0.09% | 2024/03/28 | 1403/01/09 |
153.84 | 153.84 | 154.80 | 154.62 | 0.82 | 0.53% | 2024/03/27 | 1403/01/08 |
152.70 | 152.70 | 153.92 | 153.80 | 1 | 0.65% | 2024/03/26 | 1403/01/07 |
152.46 | 152.22 | 152.80 | 152.80 | 0.48 | 0.32% | 2024/03/25 | 1403/01/06 |
151.90 | 151.90 | 152.36 | 152.32 | 0.32 | 0.21% | 2024/03/22 | 1403/01/03 |
149.86 | 149.86 | 152 | 152 | 2 | 1.33% | 2024/03/19 | 1402/12/29 |
150.28 | 149.80 | 150.52 | 150 | 0.12 | 0.08% | 2024/03/18 | 1402/12/28 |
150.50 | 149.88 | 150.82 | 150.12 | 0.04 | 0.03% | 2024/03/14 | 1402/12/24 |
150.40 | 150.18 | 150.48 | 150.34 | 0.1 | 0.07% | 2024/03/13 | 1402/12/23 |
148.84 | 148.78 | 150.24 | 150.24 | 1.8 | 1.21% | 2024/03/12 | 1402/12/22 |
147.94 | 147.94 | 148.44 | 148.44 | 0.54 | 0.36% | 2024/03/11 | 1402/12/21 |
149.16 | 148.92 | 149.36 | 148.98 | 0.38 | 0.26% | 2024/03/08 | 1402/12/18 |
148.24 | 147.58 | 149.44 | 149.36 | 1.3 | 0.88% | 2024/03/06 | 1402/12/16 |
148.48 | 147.60 | 148.48 | 148.06 | 0.1 | 0.07% | 2024/03/04 | 1402/12/14 |