بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.61 | 3.61 | 3.61 | 3.61 | 0.03 | 0.83% | 2023/06/19 | 1402/03/29 |
3.64 | 3.64 | 3.64 | 3.64 | 0.07 | 1.92% | 2023/05/22 | 1402/03/01 |
3.71 | 3.71 | 3.71 | 3.71 | 0.11 | 2.96% | 2023/05/13 | 1402/02/23 |
3.82 | 3.82 | 3.82 | 3.82 | 0.01 | 0.26% | 2023/05/08 | 1402/02/18 |
3.81 | 3.81 | 3.81 | 3.81 | 0.01 | 0.26% | 2023/05/05 | 1402/02/15 |
3.80 | 3.80 | 3.80 | 3.80 | 0.05 | 1.33% | 2023/04/29 | 1402/02/09 |
3.75 | 3.75 | 3.75 | 3.75 | 0.04 | 1.07% | 2023/04/25 | 1402/02/05 |
3.79 | 3.79 | 3.79 | 3.79 | 0.09 | 2.37% | 2023/04/23 | 1402/02/03 |
3.88 | 3.88 | 3.88 | 3.88 | 0.07 | 1.8% | 2023/04/02 | 1402/01/13 |
3.95 | 3.95 | 3.95 | 3.95 | 0.11 | 2.78% | 2023/02/06 | 1401/11/17 |
4.06 | 4.06 | 4.06 | 4.06 | 0.11 | 2.71% | 2023/01/30 | 1401/11/10 |
4.17 | 4.17 | 4.17 | 4.17 | 0.48 | 13.01% | 2023/01/27 | 1401/11/07 |
3.67 | 3.67 | 3.69 | 3.69 | 0.12 | 3.36% | 2023/01/03 | 1401/10/13 |
3.57 | 3.55 | 3.57 | 3.57 | 0.2 | 5.93% | 2022/11/15 | 1401/08/24 |
3.36 | 3.36 | 3.37 | 3.37 | 0.06 | 1.78% | 2022/11/09 | 1401/08/18 |
3.45 | 3.43 | 3.45 | 3.43 | 0.14 | 4.26% | 2022/11/07 | 1401/08/16 |
3.29 | 3.29 | 3.29 | 3.29 | 0.1 | 3.13% | 2022/10/31 | 1401/08/09 |
3.19 | 3.19 | 3.19 | 3.19 | 0.06 | 1.88% | 2022/10/30 | 1401/08/08 |
3.25 | 3.25 | 3.25 | 3.25 | 0.1 | 3.08% | 2022/10/27 | 1401/08/05 |
3.35 | 3.35 | 3.35 | 3.35 | 0.07 | 2.09% | 2022/10/26 | 1401/08/04 |
3.42 | 3.42 | 3.42 | 3.42 | 0.02 | 0.58% | 2022/10/20 | 1401/07/28 |
3.46 | 3.44 | 3.46 | 3.44 | 0.06 | 1.74% | 2022/10/19 | 1401/07/27 |
3.50 | 3.50 | 3.50 | 3.50 | 0.03 | 0.86% | 2022/10/18 | 1401/07/26 |
3.51 | 3.51 | 3.53 | 3.53 | 0.01 | 0.28% | 2022/10/16 | 1401/07/24 |
3.54 | 3.54 | 3.54 | 3.54 | 0.08 | 2.31% | 2022/10/15 | 1401/07/23 |
3.46 | 3.46 | 3.46 | 3.46 | 0.01 | 0.29% | 2022/10/11 | 1401/07/19 |
3.47 | 3.47 | 3.47 | 3.47 | 0.01 | 0.29% | 2022/10/03 | 1401/07/11 |