بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73.38 | 73.38 | 73.50 | 73.42 | 0.19 | 0.26% | 2024/03/28 | 1403/01/09 |
72.92 | 72.92 | 73.23 | 73.23 | 0.08 | 0.11% | 2024/03/27 | 1403/01/08 |
73.05 | 72.99 | 73.18 | 73.15 | 0.09 | 0.12% | 2024/03/26 | 1403/01/07 |
73.12 | 73.05 | 73.12 | 73.06 | 0.13 | 0.18% | 2024/03/25 | 1403/01/06 |
73.19 | 73.19 | 73.19 | 73.19 | - | - | 2024/03/23 | 1403/01/04 |
73.33 | 73.13 | 73.33 | 73.17 | 0.75 | 1.04% | 2024/03/22 | 1403/01/03 |
72.26 | 72.17 | 72.47 | 72.42 | 0.89 | 1.23% | 2024/03/19 | 1402/12/29 |
72.42 | 72.28 | 72.46 | 72.37 | 0.33 | 0.46% | 2024/03/18 | 1402/12/28 |
72.04 | 72.04 | 72.04 | 72.04 | 0.03 | 0.04% | 2024/03/16 | 1402/12/26 |
72.62 | 72.02 | 72.65 | 72.07 | 0.22 | 0.31% | 2024/03/14 | 1402/12/24 |
72.74 | 72.63 | 72.76 | 72.74 | 0.1 | 0.14% | 2024/03/13 | 1402/12/23 |
72.20 | 72.17 | 72.69 | 72.64 | 0.39 | 0.54% | 2024/03/12 | 1402/12/22 |
71.98 | 71.98 | 72.25 | 72.25 | 0.1 | 0.14% | 2024/03/11 | 1402/12/21 |
72.42 | 72.35 | 72.42 | 72.35 | 0.07 | 0.1% | 2024/03/09 | 1402/12/19 |
72.59 | 72.28 | 72.89 | 72.28 | 0.33 | 0.46% | 2024/03/08 | 1402/12/18 |
71.32 | 71.32 | 72.61 | 72.61 | 0.68 | 0.95% | 2024/03/06 | 1402/12/16 |
72 | 71.87 | 72 | 71.93 | 0.38 | 0.53% | 2024/03/04 | 1402/12/14 |
71.97 | 71.89 | 71.97 | 71.89 | 0.04 | 0.06% | 2024/03/02 | 1402/12/12 |
71.31 | 71.31 | 71.93 | 71.93 | 0.58 | 0.81% | 2024/03/01 | 1402/12/11 |
71.13 | 71.11 | 71.43 | 71.35 | 0.21 | 0.3% | 2024/02/29 | 1402/12/10 |
71.30 | 71.08 | 71.33 | 71.14 | 0.14 | 0.2% | 2024/02/28 | 1402/12/09 |
71.28 | 71.22 | 71.33 | 71.28 | 0.05 | 0.07% | 2024/02/27 | 1402/12/08 |
71.42 | 71.23 | 71.42 | 71.23 | 0.22 | 0.31% | 2024/02/26 | 1402/12/07 |
71.46 | 71.45 | 71.56 | 71.45 | 0.09 | 0.13% | 2024/02/24 | 1402/12/05 |
71.35 | 71.35 | 71.55 | 71.54 | 0.21 | 0.29% | 2024/02/23 | 1402/12/04 |
70.08 | 70.08 | 71.33 | 71.33 | 0.21 | 0.29% | 2024/02/22 | 1402/12/03 |