تاریخچه iShares China Large-Cap
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
428.70 | 428.70 | 428.70 | 428.70 | 7.19 | 1.71% | 2024/04/24 | 1403/02/05 |
421.51 | 421.51 | 421.51 | 421.51 | 15.6 | 3.84% | 2024/04/23 | 1403/02/04 |
405.91 | 405.91 | 405.91 | 405.91 | 5.44 | 1.34% | 2024/04/22 | 1403/02/03 |
411.35 | 411.35 | 411.35 | 411.35 | 0.01 | - | 2024/04/19 | 1403/01/31 |
401.15 | 401.15 | 411.34 | 411.34 | 7.19 | 1.78% | 2024/04/18 | 1403/01/30 |
404.15 | 404.15 | 404.15 | 404.15 | - | - | 2024/04/17 | 1403/01/29 |
397.67 | 397.67 | 397.67 | 397.67 | 0.01 | - | 2024/04/15 | 1403/01/27 |
392.01 | 392.01 | 397.66 | 397.66 | 8.8 | 2.21% | 2024/04/12 | 1403/01/24 |
401.20 | 401.20 | 406.50 | 406.46 | 4.26 | 1.06% | 2024/04/11 | 1403/01/23 |
402.20 | 402.20 | 402.20 | 402.20 | 6.79 | 1.69% | 2024/04/10 | 1403/01/22 |
390.41 | 390.41 | 408.99 | 408.99 | 10.39 | 2.61% | 2024/04/09 | 1403/01/21 |
408.99 | 398.60 | 408.99 | 398.60 | 6.2 | 1.56% | 2024/04/08 | 1403/01/20 |
404.80 | 404.80 | 404.80 | 404.80 | 0.8 | 0.2% | 2024/04/04 | 1403/01/16 |
407.05 | 404 | 407.05 | 404 | 4.9 | 1.21% | 2024/04/03 | 1403/01/15 |
405.52 | 405.52 | 408.90 | 408.90 | 14.9 | 3.78% | 2024/04/02 | 1403/01/14 |
392.90 | 392.90 | 394 | 394 | 11 | 2.79% | 2024/03/27 | 1403/01/08 |
405 | 405 | 405 | 405 | 10 | 2.53% | 2024/03/26 | 1403/01/07 |
395 | 395 | 395 | 395 | 2.49 | 0.63% | 2024/03/25 | 1403/01/06 |
397.49 | 397.49 | 397.49 | 397.49 | - | - | 2024/03/23 | 1403/01/04 |
401.01 | 399.86 | 403.17 | 399.99 | 1.01 | 0.25% | 2024/03/22 | 1403/01/03 |
402.67 | 401 | 402.67 | 401 | 0.77 | 0.19% | 2024/03/19 | 1402/12/29 |
412.49 | 401.77 | 412.49 | 401.77 | 13.73 | 3.42% | 2024/03/15 | 1402/12/25 |
411.42 | 411.42 | 415.50 | 415.50 | 3.2 | 0.78% | 2024/03/13 | 1402/12/23 |
411.34 | 411.34 | 412.30 | 412.30 | 15.49 | 3.9% | 2024/03/12 | 1402/12/22 |
396.81 | 396.81 | 396.81 | 396.81 | 9.9 | 2.56% | 2024/03/11 | 1402/12/21 |
386.91 | 386.91 | 386.91 | 386.91 | 12.03 | 3.11% | 2024/03/08 | 1402/12/18 |
392.19 | 392.19 | 398.94 | 398.94 | 1.72 | 0.43% | 2024/03/06 | 1402/12/16 |
404.99 | 395 | 404.99 | 397.22 | 1.72 | 0.43% | 2024/03/04 | 1402/12/14 |