آرشیو قیمت iShares Asia/Pacific Dividend | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
35.88	35.71	35.88	35.71	0.38	1.06%	2024/04/15	1403/01/27
36.37	35.84	36.37	36.09	0.3	0.83%	2024/04/12	1403/01/24
36.42	36.18	36.48	36.39	0.05	0.14%	2024/04/11	1403/01/23
36.82	36.44	36.82	36.44	0.33	0.91%	2024/04/10	1403/01/22
36.49	36.49	36.98	36.77	0.21	0.57%	2024/04/09	1403/01/21
36.56	36.48	36.56	36.56	0.18	0.49%	2024/04/08	1403/01/20
36.27	36.27	36.38	36.38	0.09	0.25%	2024/04/05	1403/01/17
36.49	36.47	36.68	36.47	0.04	0.11%	2024/04/04	1403/01/16
36.46	36.34	36.51	36.51	0.1	0.27%	2024/04/03	1403/01/15
36.30	36.09	36.41	36.41	0.2	0.55%	2024/04/01	1403/01/13
36.20	36.20	36.21	36.21	0.01	0.03%	2024/03/29	1403/01/10
36.29	36.21	36.29	36.22	0.11	0.3%	2024/03/28	1403/01/09
36.15	36.11	36.15	36.11	0.03	0.08%	2024/03/27	1403/01/08
36.09	36.05	36.14	36.14	0.06	0.17%	2024/03/26	1403/01/07
36.08	36.08	36.20	36.08	0.03	0.08%	2024/03/25	1403/01/06
36.05	36.05	36.05	36.05	-	-	2024/03/23	1403/01/04
36.45	36.11	36.45	36.11	0.17	0.47%	2024/03/22	1403/01/03
36.17	36.13	36.28	36.28	0.13	0.36%	2024/03/19	1402/12/29
36.32	36.13	36.32	36.13	0.2	0.55%	2024/03/18	1402/12/28
36.33	36.33	36.33	36.33	0.01	0.03%	2024/03/16	1402/12/26
36.53	36.20	36.55	36.34	0.01	0.03%	2024/03/14	1402/12/24
36.48	36.48	36.58	36.58	0.13	0.36%	2024/03/13	1402/12/23
36.32	36.32	36.50	36.45	0.46	1.26%	2024/03/12	1402/12/22
36.91	36.91	36.91	36.91	0.18	0.49%	2024/03/09	1402/12/19
36.96	36.73	37	36.73	0.14	0.38%	2024/03/08	1402/12/18
36.02	36	36.90	36.87	0.68	1.88%	2024/03/06	1402/12/16
36.48	36.19	36.48	36.19	0.68	1.88%	2024/03/04	1402/12/14

اپلیکیشن