بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.53 | 20.53 | 20.53 | 20.53 | 0.45 | 2.19% | 2023/06/19 | 1402/03/29 |
20.98 | 20.98 | 20.98 | 20.98 | 0.28 | 1.33% | 2023/05/13 | 1402/02/23 |
21.26 | 21.26 | 21.26 | 21.26 | 0.06 | 0.28% | 2023/05/05 | 1402/02/15 |
21.20 | 21.20 | 21.20 | 21.20 | 0.15 | 0.71% | 2023/04/29 | 1402/02/09 |
21.05 | 21.05 | 21.05 | 21.05 | 0.14 | 0.67% | 2023/04/25 | 1402/02/05 |
21.19 | 21.19 | 21.19 | 21.19 | 0.61 | 2.88% | 2023/04/02 | 1402/01/13 |
21.80 | 21.80 | 21.80 | 21.80 | 0.02 | 0.09% | 2023/02/07 | 1401/11/18 |
21.78 | 21.78 | 21.78 | 21.78 | 0.78 | 3.58% | 2023/02/06 | 1401/11/17 |
22.56 | 22.56 | 22.56 | 22.56 | 0.11 | 0.49% | 2023/01/30 | 1401/11/10 |
22.67 | 22.67 | 22.67 | 22.67 | 1.35 | 6.33% | 2023/01/27 | 1401/11/07 |
21.02 | 21.02 | 21.35 | 21.32 | 1.22 | 6.07% | 2023/01/03 | 1401/10/13 |
20.10 | 20.10 | 20.10 | 20.10 | 1.4 | 7.49% | 2022/11/15 | 1401/08/24 |
18.70 | 18.70 | 18.70 | 18.70 | 0.02 | 0.11% | 2022/11/09 | 1401/08/18 |
18.68 | 18.68 | 18.68 | 18.68 | 0.77 | 4.3% | 2022/11/07 | 1401/08/16 |
17.91 | 17.91 | 17.91 | 17.91 | 0.07 | 0.39% | 2022/10/30 | 1401/08/08 |
17.98 | 17.98 | 17.98 | 17.98 | 0.56 | 3.11% | 2022/10/27 | 1401/08/05 |
18.54 | 18.54 | 18.54 | 18.54 | 0.23 | 1.26% | 2022/10/26 | 1401/08/04 |
18.31 | 18.31 | 18.31 | 18.31 | 0.01 | 0.05% | 2022/10/20 | 1401/07/28 |
18.30 | 18.30 | 18.30 | 18.30 | 0.01 | 0.05% | 2022/10/19 | 1401/07/27 |
18.31 | 18.31 | 18.31 | 18.31 | 0.21 | 1.15% | 2022/10/18 | 1401/07/26 |
18.52 | 18.52 | 18.52 | 18.52 | 0.3 | 1.65% | 2022/10/17 | 1401/07/25 |
18.22 | 18.22 | 18.22 | 18.22 | 0.82 | 4.5% | 2022/10/15 | 1401/07/23 |
18.90 | 18.89 | 19.04 | 19.04 | 0.82 | 4.5% | 2022/10/03 | 1401/07/11 |