تاریخچه iShares Agribusiness UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,698.50 | 3,698.50 | 3,698.50 | 3,698.50 | 4 | 0.11% | 2023/06/19 | 1402/03/29 |
3,694.50 | 3,694.50 | 3,694.50 | 3,694.50 | 12.5 | 0.34% | 2023/05/22 | 1402/03/01 |
3,707 | 3,707 | 3,707 | 3,707 | 12.2 | 0.33% | 2023/05/13 | 1402/02/23 |
3,694.80 | 3,694.80 | 3,694.80 | 3,694.80 | 54.7 | 1.48% | 2023/05/08 | 1402/02/18 |
3,749.50 | 3,749.50 | 3,749.50 | 3,749.50 | 100.5 | 2.68% | 2023/05/05 | 1402/02/15 |
3,850 | 3,850 | 3,850 | 3,850 | 13 | 0.34% | 2023/04/29 | 1402/02/09 |
3,840 | 3,840 | 3,863 | 3,863 | 77.5 | 2.01% | 2023/04/25 | 1402/02/05 |
3,940.50 | 3,940.50 | 3,940.50 | 3,940.50 | 80.5 | 2.04% | 2023/04/23 | 1402/02/03 |
4,016.80 | 4,016.80 | 4,031.10 | 4,021 | 201.8 | 5.02% | 2023/04/02 | 1402/01/13 |
4,222.80 | 4,222.80 | 4,222.80 | 4,222.80 | 48.9 | 1.16% | 2023/02/07 | 1401/11/18 |
4,271.70 | 4,271.70 | 4,271.70 | 4,271.70 | 62.8 | 1.49% | 2023/02/06 | 1401/11/17 |
4,208.90 | 4,208.90 | 4,208.90 | 4,208.90 | 5.4 | 0.13% | 2023/01/30 | 1401/11/10 |
4,203.50 | 4,203.50 | 4,203.50 | 4,203.50 | 103.6 | 2.53% | 2023/01/27 | 1401/11/07 |
4,127.40 | 4,099.90 | 4,127.40 | 4,099.90 | 261.1 | 6.37% | 2023/01/03 | 1401/10/13 |
4,377.50 | 4,350 | 4,419 | 4,361 | 119.7 | 2.74% | 2022/11/15 | 1401/08/24 |
4,515.50 | 4,480.70 | 4,515.50 | 4,480.70 | 39.3 | 0.88% | 2022/11/09 | 1401/08/18 |
4,438.50 | 4,438.50 | 4,441.40 | 4,441.40 | 38.6 | 0.87% | 2022/11/07 | 1401/08/16 |
4,480 | 4,480 | 4,480 | 4,480 | 72.2 | 1.64% | 2022/10/30 | 1401/08/08 |
4,407.80 | 4,407.80 | 4,407.80 | 4,407.80 | 47.6 | 1.09% | 2022/10/27 | 1401/08/05 |
4,342.50 | 4,342.50 | 4,360.20 | 4,360.20 | 75.7 | 1.77% | 2022/10/19 | 1401/07/27 |
4,284.50 | 4,284.50 | 4,284.50 | 4,284.50 | 23.9 | 0.56% | 2022/10/18 | 1401/07/26 |
4,280 | 4,280 | 4,308.40 | 4,308.40 | 63.9 | 1.51% | 2022/10/17 | 1401/07/25 |
4,244.50 | 4,244.50 | 4,244.50 | 4,244.50 | 116.2 | 2.74% | 2022/10/15 | 1401/07/23 |
4,370 | 4,360.70 | 4,370 | 4,360.70 | 58.2 | 1.35% | 2022/10/11 | 1401/07/19 |
4,251.40 | 4,251.40 | 4,310.90 | 4,302.50 | 58.2 | 1.35% | 2022/10/03 | 1401/07/11 |