بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.18 | 108.07 | 108.18 | 108.08 | 0.09 | 0.08% | 2024/03/28 | 1403/01/09 |
107.93 | 107.93 | 108.22 | 108.17 | 0.17 | 0.16% | 2024/03/27 | 1403/01/08 |
107.96 | 107.90 | 108 | 108 | 0.06 | 0.06% | 2024/03/26 | 1403/01/07 |
107.99 | 107.91 | 107.99 | 107.94 | 0.1 | 0.09% | 2024/03/25 | 1403/01/06 |
108.04 | 108.04 | 108.04 | 108.04 | - | - | 2024/03/23 | 1403/01/04 |
107.93 | 107.82 | 108.07 | 107.93 | 0.29 | 0.27% | 2024/03/22 | 1403/01/03 |
107.49 | 107.46 | 107.68 | 107.64 | 0.22 | 0.2% | 2024/03/19 | 1402/12/29 |
107.58 | 107.41 | 107.58 | 107.43 | 0.08 | 0.07% | 2024/03/18 | 1402/12/28 |
107.51 | 107.51 | 107.51 | 107.51 | 0.08 | 0.07% | 2024/03/16 | 1402/12/26 |
107.86 | 107.56 | 107.87 | 107.59 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
108.04 | 107.89 | 108.04 | 107.89 | 0.14 | 0.13% | 2024/03/13 | 1402/12/23 |
108.21 | 108.02 | 108.22 | 108.03 | 0.17 | 0.16% | 2024/03/12 | 1402/12/22 |
108.26 | 108.20 | 108.27 | 108.20 | 0.1 | 0.09% | 2024/03/11 | 1402/12/21 |
108.30 | 108.29 | 108.30 | 108.30 | 0.02 | 0.02% | 2024/03/09 | 1402/12/19 |
108.20 | 108.20 | 108.32 | 108.32 | 0.15 | 0.14% | 2024/03/08 | 1402/12/18 |
108.05 | 108 | 108.21 | 108.17 | 0.4 | 0.37% | 2024/03/06 | 1402/12/16 |
107.88 | 107.74 | 107.88 | 107.77 | 0.26 | 0.24% | 2024/03/04 | 1402/12/14 |
107.89 | 107.89 | 107.90 | 107.89 | 0.02 | 0.02% | 2024/03/02 | 1402/12/12 |
107.87 | 107.53 | 107.92 | 107.87 | 0.02 | 0.02% | 2024/03/01 | 1402/12/11 |
107.84 | 107.81 | 107.92 | 107.89 | 0.15 | 0.14% | 2024/02/29 | 1402/12/10 |
107.56 | 107.56 | 107.74 | 107.74 | 0.14 | 0.13% | 2024/02/28 | 1402/12/09 |
107.60 | 107.58 | 107.64 | 107.60 | 0.03 | 0.03% | 2024/02/27 | 1402/12/08 |
107.73 | 107.52 | 107.73 | 107.57 | 0.09 | 0.08% | 2024/02/26 | 1402/12/07 |
107.74 | 107.66 | 107.74 | 107.66 | 0.04 | 0.04% | 2024/02/24 | 1402/12/05 |
107.50 | 107.31 | 107.70 | 107.70 | 0.14 | 0.13% | 2024/02/23 | 1402/12/04 |
107.62 | 107.51 | 107.65 | 107.56 | 0.14 | 0.13% | 2024/02/22 | 1402/12/03 |