بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.30 | 99.28 | 99.31 | 99.28 | 0.08 | 0.08% | 2024/04/24 | 1403/02/05 |
99.34 | 99.34 | 99.40 | 99.36 | 0.09 | 0.09% | 2024/04/23 | 1403/02/04 |
99.24 | 99.24 | 99.30 | 99.27 | - | - | 2024/04/22 | 1403/02/03 |
99.26 | 99.25 | 99.31 | 99.27 | 0.05 | 0.05% | 2024/04/19 | 1403/01/31 |
99.24 | 99.16 | 99.25 | 99.22 | 0.03 | 0.03% | 2024/04/18 | 1403/01/30 |
99.17 | 99.17 | 99.27 | 99.25 | - | - | 2024/04/17 | 1403/01/29 |
99.27 | 99.15 | 99.27 | 99.20 | 0.04 | 0.04% | 2024/04/16 | 1403/01/28 |
99.12 | 99.10 | 99.24 | 99.24 | 0.04 | 0.04% | 2024/04/15 | 1403/01/27 |
99.12 | 99.12 | 99.37 | 99.28 | 0.2 | 0.2% | 2024/04/12 | 1403/01/24 |
99.07 | 99.06 | 99.14 | 99.08 | 0.04 | 0.04% | 2024/04/11 | 1403/01/23 |
99.43 | 99.12 | 99.43 | 99.12 | 0.3 | 0.3% | 2024/04/10 | 1403/01/22 |
99.34 | 99.34 | 99.46 | 99.42 | 0.07 | 0.07% | 2024/04/09 | 1403/01/21 |
99.36 | 99.31 | 99.36 | 99.35 | 0.03 | 0.03% | 2024/04/08 | 1403/01/20 |
99.38 | 99.38 | 99.38 | 99.38 | 0.06 | 0.06% | 2024/04/06 | 1403/01/18 |
99.50 | 99.42 | 99.50 | 99.44 | - | - | 2024/04/05 | 1403/01/17 |
99.32 | 99.32 | 99.44 | 99.44 | 0.14 | 0.14% | 2024/04/04 | 1403/01/16 |
99.26 | 99.20 | 99.30 | 99.30 | 0.05 | 0.05% | 2024/04/03 | 1403/01/15 |
99.25 | 99.14 | 99.26 | 99.25 | 0.18 | 0.18% | 2024/04/01 | 1403/01/13 |
99.43 | 99.43 | 99.43 | 99.43 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
99.47 | 99.42 | 99.48 | 99.42 | 0.04 | 0.04% | 2024/03/28 | 1403/01/09 |
99.44 | 99.44 | 99.47 | 99.46 | 0.1 | 0.1% | 2024/03/27 | 1403/01/08 |
99.38 | 99.34 | 99.38 | 99.36 | 0.03 | 0.03% | 2024/03/26 | 1403/01/07 |
99.45 | 99.38 | 99.45 | 99.39 | 0.08 | 0.08% | 2024/03/25 | 1403/01/06 |
99.46 | 99.46 | 99.47 | 99.47 | - | - | 2024/03/23 | 1403/01/04 |
99.35 | 99.34 | 99.49 | 99.46 | 0.1 | 0.1% | 2024/03/22 | 1403/01/03 |
98.95 | 98.95 | 99.39 | 99.36 | 0.28 | 0.28% | 2024/03/19 | 1402/12/29 |
98.96 | 98.93 | 98.96 | 98.96 | 0.12 | 0.12% | 2024/03/18 | 1402/12/28 |