تاریخچه ISEQ Overall
۲۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,673.64 | 9,673.64 | 9,673.64 | 9,673.64 | 32.68 | 0.34% | 2024/03/16 | 1402/12/26 |
9,706.32 | 9,706.32 | 9,706.32 | 9,706.32 | 49.44 | 0.51% | 2024/03/13 | 1402/12/23 |
9,656.88 | 9,656.88 | 9,656.88 | 9,656.88 | 21.44 | 0.22% | 2024/03/12 | 1402/12/22 |
9,678.32 | 9,678.32 | 9,678.32 | 9,678.32 | 44.97 | 0.47% | 2024/03/09 | 1402/12/19 |
9,509.95 | 9,509.95 | 9,633.35 | 9,633.35 | 97.85 | 1.03% | 2024/03/06 | 1402/12/16 |
9,535.50 | 9,535.50 | 9,535.50 | 9,535.50 | 14.01 | 0.15% | 2024/03/05 | 1402/12/15 |
9,521.49 | 9,521.49 | 9,521.49 | 9,521.49 | 951.03 | 11.1% | 2024/03/02 | 1402/12/12 |
8,570.46 | 8,570.46 | 8,570.46 | 8,570.46 | 104.93 | 1.24% | 2023/12/07 | 1402/09/16 |
8,465.53 | 8,465.53 | 8,465.53 | 8,465.53 | 34.46 | 0.41% | 2023/12/06 | 1402/09/15 |
8,431.07 | 8,431.07 | 8,431.07 | 8,431.07 | 34.83 | 0.41% | 2023/12/05 | 1402/09/14 |
8,465.90 | 8,465.90 | 8,465.90 | 8,465.90 | 187.7 | 2.27% | 2023/12/02 | 1402/09/11 |
8,278.20 | 8,278.20 | 8,278.20 | 8,278.20 | 98.05 | 1.2% | 2023/11/30 | 1402/09/09 |
8,180.15 | 8,180.15 | 8,180.15 | 8,180.15 | 85.69 | 1.05% | 2023/11/28 | 1402/09/07 |
8,265.84 | 8,265.84 | 8,265.84 | 8,265.84 | 21.4 | 0.26% | 2023/11/25 | 1402/09/04 |
8,287.24 | 8,287.24 | 8,287.24 | 8,287.24 | 49.17 | 0.6% | 2023/11/23 | 1402/09/02 |
8,238.07 | 8,238.07 | 8,238.07 | 8,238.07 | 15.3 | 0.19% | 2023/11/21 | 1402/08/30 |
8,222.77 | 8,222.77 | 8,222.77 | 8,222.77 | 33.2 | 0.4% | 2023/11/20 | 1402/08/29 |
8,255.97 | 8,255.97 | 8,255.97 | 8,255.97 | 177.67 | 2.2% | 2023/11/16 | 1402/08/25 |
8,078.30 | 8,078.30 | 8,078.30 | 8,078.30 | 53.03 | 0.66% | 2023/11/14 | 1402/08/23 |
8,025.27 | 8,025.27 | 8,025.27 | 8,025.27 | 230.9 | 2.88% | 2023/11/11 | 1402/08/20 |
8,256.17 | 8,256.17 | 8,256.17 | 8,256.17 | 49.5 | 0.6% | 2023/11/09 | 1402/08/18 |
8,206.67 | 8,206.67 | 8,206.67 | 8,206.67 | 64.14 | 0.78% | 2023/11/07 | 1402/08/16 |
8,270.81 | 8,270.81 | 8,270.81 | 8,270.81 | 303.84 | 3.81% | 2023/11/04 | 1402/08/13 |
7,966.97 | 7,966.97 | 7,966.97 | 7,966.97 | 143.21 | 1.83% | 2023/11/02 | 1402/08/11 |
7,823.76 | 7,823.76 | 7,823.76 | 7,823.76 | 13.96 | 0.18% | 2023/10/31 | 1402/08/09 |
7,809.80 | 7,809.80 | 7,809.80 | 7,809.80 | 31.93 | 0.41% | 2023/10/29 | 1402/08/07 |
7,841.73 | 7,841.73 | 7,841.73 | 7,841.73 | 54.47 | 0.69% | 2023/10/26 | 1402/08/04 |
7,896.20 | 7,896.20 | 7,896.20 | 7,896.20 | 119.58 | 1.54% | 2023/10/24 | 1402/08/02 |
7,776.62 | 7,776.62 | 7,776.62 | 7,776.62 | - | - | 2023/10/23 | 1402/08/01 |
7,776.62 | 7,776.62 | 7,776.62 | 7,776.62 | - | - | 2023/10/21 | 1402/07/29 |