کالایاب
شاخص یاب

سکه فردایی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
41,750,000 41,430,000 41,750,000 41,520,000 2019/08/19 1398/05/28 1398-05-28
41,900,000 41,660,000 41,950,000 41,700,000 2019/08/18 1398/05/27 1398-05-27
41,660,000 41,660,000 42,050,000 42,000,000 2019/08/17 1398/05/26 1398-05-26
41,850,000 41,700,000 41,850,000 41,810,000 2019/08/15 1398/05/24 1398-05-24
41,650,000 41,470,000 41,780,000 41,650,000 2019/08/14 1398/05/23 1398-05-23
41,750,000 41,650,000 42,830,000 41,750,000 2019/08/13 1398/05/22 1398-05-22
41,660,000 41,410,000 41,720,000 41,570,000 2019/08/11 1398/05/20 1398-05-20
42,080,000 41,600,000 42,160,000 41,710,000 2019/08/10 1398/05/19 1398-05-19
42,460,000 42,100,000 42,460,000 42,130,000 2019/08/08 1398/05/17 1398-05-17
42,220,000 42,150,000 42,580,000 42,520,000 2019/08/07 1398/05/16 1398-05-16
42,300,000 41,700,000 42,300,000 41,980,000 2019/08/06 1398/05/15 1398-05-15
41,920,000 41,650,000 42,450,000 42,050,000 2019/08/05 1398/05/14 1398-05-14
40,980,000 40,800,000 41,620,000 41,400,000 2019/08/04 1398/05/13 1398-05-13
41,970,000 41,350,000 42,050,000 41,600,000 2019/08/03 1398/05/12 1398-05-12
40,650,000 40,630,000 41,300,000 41,250,000 2019/08/01 1398/05/10 1398-05-10
41,140,000 40,400,000 41,250,000 40,750,000 2019/07/31 1398/05/09 1398-05-09
42,050,000 41,300,000 42,150,000 41,550,000 2019/07/30 1398/05/08 1398-05-08
41,800,000 41,550,000 42,180,000 41,960,000 2019/07/29 1398/05/07 1398-05-07
43,080,000 41,480,000 43,080,000 41,660,000 2019/07/28 1398/05/06 1398-05-06
41,650,000 41,600,000 42,600,000 42,560,000 2019/07/27 1398/05/05 1398-05-05
41,170,000 40,600,000 41,200,000 41,080,000 2019/07/25 1398/05/03 1398-05-03
42,850,000 41,600,000 43,180,000 41,600,000 2019/07/24 1398/05/02 1398-05-02
42,710,000 42,710,000 44,080,000 43,470,000 2019/07/23 1398/05/01 1398-05-01
42,050,000 41,600,000 42,800,000 42,780,000 2019/07/22 1398/04/31 1398-04-31
42,100,000 41,530,000 42,500,000 41,900,000 2019/07/21 1398/04/30 1398-04-30

نمودار جامع تحولات سالانه شاخص سکه فردایی