شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

سکه فردایی

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
45,520,000 45,480,000 45,760,000 45,710,000 2019/12/05 1398/09/14 1398-09-14
44,750,000 44,750,000 45,600,000 45,400,000 2019/12/04 1398/09/13 1398-09-13
44,280,000 43,880,000 44,560,000 44,540,000 2019/12/03 1398/09/12 1398-09-12
44,260,000 43,860,000 44,550,000 44,080,000 2019/12/02 1398/09/11 1398-09-11
43,410,000 43,350,000 44,490,000 44,160,000 2019/12/01 1398/09/10 1398-09-10
44,040,000 43,380,000 44,100,000 43,440,000 2019/11/30 1398/09/09 1398-09-09
43,820,000 43,380,000 43,870,000 43,670,000 2019/11/28 1398/09/07 1398-09-07
42,240,000 42,150,000 43,550,000 43,260,000 2019/11/27 1398/09/06 1398-09-06
42,830,000 42,270,000 42,830,000 42,500,000 2019/11/26 1398/09/05 1398-09-05
42,600,000 42,600,000 43,240,000 43,070,000 2019/11/25 1398/09/04 1398-09-04
41,970,000 41,840,000 42,770,000 42,290,000 2019/11/24 1398/09/03 1398-09-03
41,400,000 41,090,000 41,720,000 41,720,000 2019/11/23 1398/09/02 1398-09-02
41,260,000 41,250,000 41,280,000 41,250,000 2019/11/20 1398/08/29 1398-08-29
41,950,000 41,950,000 41,950,000 41,950,000 2019/11/18 1398/08/27 1398-08-27
42,700,000 42,700,000 42,700,000 42,700,000 2019/11/17 1398/08/26 1398-08-26
41,100,000 40,960,000 42,150,000 42,120,000 2019/11/16 1398/08/25 1398-08-25
40,350,000 40,350,000 40,620,000 40,580,000 2019/11/14 1398/08/23 1398-08-23
40,240,000 40,100,000 40,450,000 40,450,000 2019/11/13 1398/08/22 1398-08-22
39,980,000 39,820,000 40,030,000 40,010,000 2019/11/12 1398/08/21 1398-08-21
40,070,000 39,790,000 40,180,000 39,860,000 2019/11/11 1398/08/20 1398-08-20
39,750,000 39,610,000 39,920,000 39,850,000 2019/11/10 1398/08/19 1398-08-19
39,400,000 39,240,000 39,770,000 39,650,000 2019/11/09 1398/08/18 1398-08-18
39,950,000 39,800,000 40,000,000 39,840,000 2019/11/07 1398/08/16 1398-08-16
39,920,000 39,850,000 40,170,000 40,040,000 2019/11/05 1398/08/14 1398-08-14
39,840,000 39,630,000 39,930,000 39,810,000 2019/11/04 1398/08/13 1398-08-13

نمودار جامع تحولات سالانه شاخص سکه فردایی