بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.11 | 1.11 | 1.11 | 1.11 | 0.02 | 1.8% | 2024/04/23 | 1403/02/04 |
1.13 | 1.13 | 1.13 | 1.13 | 0.02 | 1.8% | 2024/04/22 | 1403/02/03 |
1.09 | 1.09 | 1.11 | 1.11 | - | - | 2024/04/17 | 1403/01/29 |
1.01 | 1.01 | 1.01 | 1.01 | 0.06 | 6.32% | 2024/04/15 | 1403/01/27 |
0.95 | 0.95 | 0.95 | 0.95 | 0.06 | 6.74% | 2024/04/09 | 1403/01/21 |
0.89 | 0.89 | 0.89 | 0.89 | 0.02 | 2.3% | 2024/04/08 | 1403/01/20 |
0.87 | 0.87 | 0.87 | 0.87 | 0.02 | 2.35% | 2024/04/05 | 1403/01/17 |
0.85 | 0.85 | 0.85 | 0.85 | 0.02 | 2.35% | 2024/04/04 | 1403/01/16 |
0.87 | 0.87 | 0.87 | 0.87 | 0.02 | 2.3% | 2024/04/03 | 1403/01/15 |
0.89 | 0.89 | 0.89 | 0.89 | 0.02 | 2.25% | 2024/03/30 | 1403/01/11 |
0.91 | 0.91 | 0.91 | 0.91 | 0.02 | 2.2% | 2024/03/28 | 1403/01/09 |
0.93 | 0.93 | 0.93 | 0.93 | 0.02 | 2.15% | 2024/03/27 | 1403/01/08 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15% | 2024/03/26 | 1403/01/07 |
0.93 | 0.93 | 0.93 | 0.93 | 0.02 | 2.15% | 2024/03/22 | 1403/01/03 |
0.95 | 0.95 | 0.95 | 0.95 | - | - | 2024/03/14 | 1402/12/24 |
0.99 | 0.99 | 0.99 | 0.99 | 0.01 | 1.01% | 2024/03/09 | 1402/12/19 |
1 | 1 | 1 | 1 | 0.02 | 2.04% | 2024/03/08 | 1402/12/18 |
0.98 | 0.98 | 0.98 | 0.98 | 0.02 | 2.04% | 2024/03/07 | 1402/12/17 |
1 | 1 | 1 | 1 | - | - | 2024/03/04 | 1402/12/14 |
0.98 | 0.98 | 0.98 | 0.98 | 0.03 | 3.16% | 2024/03/02 | 1402/12/12 |
0.99 | 0.95 | 0.99 | 0.95 | - | - | 2024/02/29 | 1402/12/10 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.11% | 2024/02/28 | 1402/12/09 |
0.97 | 0.97 | 0.97 | 0.97 | 0.05 | 5.15% | 2024/02/24 | 1402/12/05 |
0.97 | 0.97 | 1.02 | 1.02 | 0.09 | 9.68% | 2024/02/20 | 1402/12/01 |
0.93 | 0.93 | 0.93 | 0.93 | - | - | 2024/02/18 | 1402/11/29 |
0.89 | 0.89 | 0.89 | 0.89 | 0.04 | 4.49% | 2024/02/16 | 1402/11/27 |