بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.05 | 5.05 | 5.05 | 5.05 | 0.05 | 0.99% | 2024/03/16 | 1402/12/26 |
5.10 | 5.10 | 5.10 | 5.10 | 0.19 | 3.73% | 2024/03/08 | 1402/12/18 |
5.29 | 5.29 | 5.29 | 5.29 | 0.11 | 2.12% | 2024/03/02 | 1402/12/12 |
5.35 | 5.18 | 5.35 | 5.18 | 0.06 | 1.17% | 2024/02/29 | 1402/12/10 |
5.12 | 5.12 | 5.12 | 5.12 | 0.01 | 0.2% | 2024/02/28 | 1402/12/09 |
5.13 | 5.13 | 5.13 | 5.13 | 0.79 | 15.4% | 2024/02/24 | 1402/12/05 |
5.92 | 5.92 | 5.92 | 5.92 | 0.76 | 14.73% | 2024/02/22 | 1402/12/03 |
5.16 | 5.16 | 5.16 | 5.16 | 0.01 | 0.19% | 2024/02/16 | 1402/11/27 |
5.15 | 5.15 | 5.15 | 5.15 | 0.06 | 1.17% | 2024/02/14 | 1402/11/25 |
5.21 | 5.21 | 5.21 | 5.21 | 0.09 | 1.73% | 2024/02/08 | 1402/11/19 |
5.30 | 5.30 | 5.30 | 5.30 | 0.04 | 0.76% | 2024/02/01 | 1402/11/12 |
5.26 | 5.26 | 5.26 | 5.26 | 0.01 | 0.19% | 2024/01/30 | 1402/11/10 |
5.25 | 5.25 | 5.25 | 5.25 | 0.15 | 2.86% | 2024/01/27 | 1402/11/07 |
5.40 | 5.40 | 5.40 | 5.40 | 0.1 | 1.85% | 2024/01/25 | 1402/11/05 |
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.64% | 2024/01/23 | 1402/11/03 |
5.70 | 5.70 | 5.70 | 5.70 | 0.05 | 0.88% | 2024/01/22 | 1402/11/02 |
5.75 | 5.75 | 5.75 | 5.75 | 0.02 | 0.35% | 2024/01/20 | 1402/10/30 |
5.77 | 5.77 | 5.77 | 5.77 | 0.02 | 0.35% | 2024/01/18 | 1402/10/28 |
5.75 | 5.75 | 5.75 | 5.75 | - | - | 2024/01/16 | 1402/10/26 |
5.20 | 5.20 | 5.20 | 5.20 | 0.55 | 10.58% | 2024/01/15 | 1402/10/25 |
5.75 | 5.75 | 5.75 | 5.75 | 0.24 | 4.36% | 2024/01/12 | 1402/10/22 |
5.51 | 5.51 | 5.51 | 5.51 | 2.19 | 39.75% | 2024/01/06 | 1402/10/16 |
7.70 | 7.70 | 7.70 | 7.70 | 0.9 | 13.24% | 2023/12/18 | 1402/09/27 |
6.80 | 6.80 | 6.80 | 6.80 | 0.56 | 8.97% | 2023/12/15 | 1402/09/24 |
6.24 | 6.24 | 6.24 | 6.24 | 0.29 | 4.87% | 2023/12/14 | 1402/09/23 |
5.95 | 5.95 | 5.95 | 5.95 | 0.45 | 8.18% | 2023/12/13 | 1402/09/22 |
5.50 | 5.50 | 5.50 | 5.50 | 0.5 | 10% | 2023/12/12 | 1402/09/21 |
5 | 5 | 5 | 5 | 0.2 | 4% | 2023/12/07 | 1402/09/16 |
5.10 | 5.10 | 5.20 | 5.20 | 0.2 | 4% | 2023/11/30 | 1402/09/09 |