بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.48 | 30.48 | 30.61 | 30.59 | 0.1 | 0.33% | 2024/04/23 | 1403/02/04 |
30.42 | 30.42 | 30.50 | 30.49 | 0.12 | 0.4% | 2024/04/22 | 1403/02/03 |
30.42 | 30.36 | 30.44 | 30.37 | 0.01 | 0.03% | 2024/04/19 | 1403/01/31 |
30.39 | 30.39 | 30.48 | 30.40 | 0.01 | 0.03% | 2024/04/18 | 1403/01/30 |
30.44 | 30.39 | 30.48 | 30.41 | - | - | 2024/04/17 | 1403/01/29 |
30.55 | 30.41 | 30.55 | 30.43 | 0.09 | 0.3% | 2024/04/16 | 1403/01/28 |
30.72 | 30.52 | 30.73 | 30.52 | 0.12 | 0.39% | 2024/04/15 | 1403/01/27 |
30.82 | 30.64 | 30.82 | 30.64 | 0.17 | 0.55% | 2024/04/12 | 1403/01/24 |
30.71 | 30.69 | 30.81 | 30.81 | 0.05 | 0.16% | 2024/04/11 | 1403/01/23 |
30.89 | 30.73 | 30.89 | 30.76 | 0.1 | 0.33% | 2024/04/10 | 1403/01/22 |
30.88 | 30.82 | 30.88 | 30.86 | 0.01 | 0.03% | 2024/04/09 | 1403/01/21 |
30.86 | 30.84 | 30.87 | 30.87 | 0.04 | 0.13% | 2024/04/08 | 1403/01/20 |
30.83 | 30.83 | 30.83 | 30.83 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
30.92 | 30.77 | 30.92 | 30.82 | 0.03 | 0.1% | 2024/04/05 | 1403/01/17 |
30.85 | 30.85 | 30.96 | 30.85 | 0.02 | 0.06% | 2024/04/04 | 1403/01/16 |
30.84 | 30.83 | 30.87 | 30.87 | 0.06 | 0.19% | 2024/04/03 | 1403/01/15 |
30.93 | 30.80 | 30.93 | 30.81 | 0.08 | 0.26% | 2024/04/01 | 1403/01/13 |
30.87 | 30.87 | 30.89 | 30.89 | 0.03 | 0.1% | 2024/03/29 | 1403/01/10 |
30.80 | 30.70 | 30.89 | 30.86 | 0.39 | 1.28% | 2024/03/28 | 1403/01/09 |
30.79 | 30.47 | 30.81 | 30.47 | 0.3 | 0.98% | 2024/03/27 | 1403/01/08 |
30.79 | 30.76 | 30.80 | 30.77 | 0.03 | 0.1% | 2024/03/26 | 1403/01/07 |
30.72 | 30.72 | 30.80 | 30.80 | 0.09 | 0.29% | 2024/03/25 | 1403/01/06 |
30.71 | 30.71 | 30.71 | 30.71 | - | - | 2024/03/23 | 1403/01/04 |
30.81 | 30.72 | 30.82 | 30.73 | 0.1 | 0.33% | 2024/03/22 | 1403/01/03 |
30.63 | 30.60 | 30.84 | 30.83 | 0.21 | 0.69% | 2024/03/19 | 1402/12/29 |
30.63 | 30.63 | 30.66 | 30.65 | 0.03 | 0.1% | 2024/03/18 | 1402/12/28 |