تاریخچه IQ Hedge Market Neutral Tracker
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.40 | 26.40 | 26.40 | 26.40 | 1.56 | 6.28% | 2023/09/26 | 1402/07/04 |
24.84 | 24.84 | 24.84 | 24.84 | 0.01 | 0.04% | 2023/01/31 | 1401/11/11 |
24.82 | 24.82 | 24.83 | 24.83 | 0.02 | 0.08% | 2023/01/30 | 1401/11/10 |
24.85 | 24.85 | 24.85 | 24.85 | 0.01 | 0.04% | 2023/01/27 | 1401/11/07 |
24.86 | 24.86 | 24.86 | 24.86 | 0.01 | 0.04% | 2023/01/26 | 1401/11/06 |
24.85 | 24.85 | 24.85 | 24.85 | 0.01 | 0.04% | 2023/01/25 | 1401/11/05 |
24.84 | 24.84 | 24.84 | 24.84 | 0.03 | 0.12% | 2023/01/24 | 1401/11/04 |
24.81 | 24.81 | 24.81 | 24.81 | 0.01 | 0.04% | 2023/01/22 | 1401/11/02 |
24.82 | 24.82 | 24.82 | 24.82 | 0.02 | 0.08% | 2023/01/20 | 1401/10/30 |
24.83 | 24.80 | 24.83 | 24.80 | 0.05 | 0.2% | 2023/01/19 | 1401/10/29 |
24.84 | 24.84 | 24.85 | 24.85 | 0.06 | 0.24% | 2023/01/18 | 1401/10/28 |
24.79 | 24.79 | 24.79 | 24.79 | 0.07 | 0.28% | 2023/01/13 | 1401/10/23 |
24.72 | 24.72 | 24.72 | 24.72 | 0.04 | 0.16% | 2023/01/11 | 1401/10/21 |
24.68 | 24.68 | 24.68 | 24.68 | 0.02 | 0.08% | 2023/01/10 | 1401/10/20 |
24.70 | 24.70 | 24.70 | 24.70 | 0.03 | 0.12% | 2023/01/09 | 1401/10/19 |
24.68 | 24.67 | 24.68 | 24.67 | 0.01 | 0.04% | 2023/01/06 | 1401/10/16 |
24.66 | 24.66 | 24.66 | 24.66 | 0.12 | 0.49% | 2023/01/05 | 1401/10/15 |
24.53 | 24.51 | 24.54 | 24.54 | 0.07 | 0.29% | 2023/01/04 | 1401/10/14 |
24.47 | 24.47 | 24.47 | 24.47 | 0.08 | 0.33% | 2023/01/03 | 1401/10/13 |
24.39 | 24.39 | 24.39 | 24.39 | 0.01 | 0.04% | 2022/12/30 | 1401/10/09 |
24.40 | 24.40 | 24.40 | 24.40 | 0.8 | 3.28% | 2022/12/28 | 1401/10/07 |
25.27 | 25.20 | 25.27 | 25.20 | 0.08 | 0.32% | 2022/12/27 | 1401/10/06 |
25.28 | 25.28 | 25.28 | 25.28 | 0.05 | 0.2% | 2022/12/26 | 1401/10/05 |
25.33 | 25.33 | 25.33 | 25.33 | 0.01 | 0.04% | 2022/12/23 | 1401/10/02 |
25.34 | 25.34 | 25.34 | 25.34 | 0.02 | 0.08% | 2022/12/22 | 1401/10/01 |
25.35 | 25.35 | 25.36 | 25.36 | 0.07 | 0.28% | 2022/12/21 | 1401/09/30 |
25.31 | 25.29 | 25.31 | 25.29 | 0.01 | 0.04% | 2022/12/20 | 1401/09/29 |
25.31 | 25.30 | 25.31 | 25.30 | 0.05 | 0.2% | 2022/12/19 | 1401/09/28 |
25.35 | 25.35 | 25.35 | 25.35 | 0.04 | 0.16% | 2022/12/18 | 1401/09/27 |
25.39 | 25.39 | 25.39 | 25.39 | 0.04 | 0.16% | 2022/12/17 | 1401/09/26 |