کالایاب
شاخص یاب

IPSA Select

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4,664.62 4,648.62 4,664.62 4,648.62 2019/08/24 1398/06/02 1398-06-02
4,733.71 4,657.81 4,738.97 4,669.07 2019/08/23 1398/06/01 1398-06-01
4,797.67 4,745.48 4,797.67 4,745.48 2019/08/22 1398/05/31 1398-05-31
4,779.66 4,776.62 4,802 4,798.44 2019/08/21 1398/05/30 1398-05-30
4,801.81 4,779.39 4,801.81 4,788.99 2019/08/20 1398/05/29 1398-05-29
4,815.60 4,809.57 4,825.04 4,809.57 2019/08/19 1398/05/28 1398-05-28
4,801.89 4,798.52 4,801.89 4,798.52 2019/08/17 1398/05/26 1398-05-26
4,799.64 4,790.58 4,803.87 4,795.74 2019/08/16 1398/05/25 1398-05-25
4,795.62 4,781.03 4,800.56 4,781.03 2019/08/15 1398/05/24 1398-05-24
4,865.20 4,797.72 4,865.20 4,801.42 2019/08/14 1398/05/23 1398-05-23
4,843.36 4,824.42 4,867.94 4,863.09 2019/08/13 1398/05/22 1398-05-22
4,852.94 4,805.89 4,852.94 4,836.28 2019/08/12 1398/05/21 1398-05-21
4,937.22 4,913.10 4,937.22 4,913.10 2019/08/10 1398/05/19 1398-05-19
4,907.51 4,893.80 4,930.80 4,929.66 2019/08/09 1398/05/18 1398-05-18
4,819.84 4,811.07 4,890.03 4,890.03 2019/08/08 1398/05/17 1398-05-17
4,788.81 4,766.77 4,815.43 4,812.78 2019/08/07 1398/05/16 1398-05-16
4,794.22 4,780.39 4,816.49 4,788.86 2019/08/06 1398/05/15 1398-05-15
4,812.34 4,763.05 4,812.34 4,784.80 2019/08/05 1398/05/14 1398-05-14
4,885.29 4,885.29 4,885.29 4,885.29 2019/08/03 1398/05/12 1398-05-12
4,946.60 4,891.88 4,946.60 4,891.88 2019/08/02 1398/05/11 1398-05-11
4,988.09 4,951.61 4,990.49 4,951.61 2019/08/01 1398/05/10 1398-05-10
5,003.66 4,980.76 5,003.66 4,989.36 2019/07/31 1398/05/09 1398-05-09
4,995.55 4,987.27 5,004.47 5,003.46 2019/07/30 1398/05/08 1398-05-08
4,988.71 4,987.78 4,994.22 4,994.22 2019/07/29 1398/05/07 1398-05-07
5,016.07 4,981.08 5,016.07 4,981.09 2019/07/27 1398/05/05 1398-05-05

نمودار جامع تحولات سالانه شاخص IPSA Select