تاریخچه IPSA Select
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,502.18 | 6,502.18 | 6,502.18 | 6,502.18 | 85.72 | 1.34% | 2024/03/13 | 1402/12/23 |
6,416.46 | 6,416.46 | 6,416.46 | 6,416.46 | 78.85 | 1.24% | 2024/03/12 | 1402/12/22 |
6,337.61 | 6,337.61 | 6,337.61 | 6,337.61 | 19.95 | 0.31% | 2024/03/09 | 1402/12/19 |
6,357.56 | 6,357.56 | 6,357.56 | 6,357.56 | 9.54 | 0.15% | 2024/03/08 | 1402/12/18 |
6,258.86 | 6,258.86 | 6,348.02 | 6,348.02 | 7.25 | 0.11% | 2024/03/06 | 1402/12/16 |
6,340.77 | 6,340.77 | 6,340.77 | 6,340.77 | 140.48 | 2.22% | 2024/03/05 | 1402/12/15 |
6,481.25 | 6,481.25 | 6,481.25 | 6,481.25 | 561.24 | 9.48% | 2024/03/02 | 1402/12/12 |
5,920.01 | 5,920.01 | 5,920.01 | 5,920.01 | 14.7 | 0.25% | 2023/12/07 | 1402/09/16 |
5,905.31 | 5,905.31 | 5,905.31 | 5,905.31 | 81.95 | 1.41% | 2023/12/06 | 1402/09/15 |
5,823.36 | 5,823.36 | 5,823.36 | 5,823.36 | 63.35 | 1.09% | 2023/12/05 | 1402/09/14 |
5,886.71 | 5,886.71 | 5,886.71 | 5,886.71 | 68.2 | 1.17% | 2023/12/02 | 1402/09/11 |
5,818.51 | 5,818.51 | 5,818.51 | 5,818.51 | 25.73 | 0.44% | 2023/12/01 | 1402/09/10 |
5,792.78 | 5,792.78 | 5,792.78 | 5,792.78 | 16.22 | 0.28% | 2023/11/30 | 1402/09/09 |
5,776.56 | 5,776.56 | 5,776.56 | 5,776.56 | 19.14 | 0.33% | 2023/11/29 | 1402/09/08 |
5,757.42 | 5,757.42 | 5,757.42 | 5,757.42 | 19.32 | 0.34% | 2023/11/28 | 1402/09/07 |
5,776.74 | 5,776.74 | 5,776.74 | 5,776.74 | 30.45 | 0.53% | 2023/11/25 | 1402/09/04 |
5,807.19 | 5,807.19 | 5,807.19 | 5,807.19 | 6.62 | 0.11% | 2023/11/24 | 1402/09/03 |
5,800.57 | 5,800.57 | 5,800.57 | 5,800.57 | 10.33 | 0.18% | 2023/11/23 | 1402/09/02 |
5,790.24 | 5,790.24 | 5,790.24 | 5,790.24 | 51.52 | 0.89% | 2023/11/22 | 1402/09/01 |
5,841.76 | 5,841.76 | 5,841.76 | 5,841.76 | 70.66 | 1.22% | 2023/11/21 | 1402/08/30 |
5,771.10 | 5,771.10 | 5,771.10 | 5,771.10 | 41.39 | 0.72% | 2023/11/18 | 1402/08/27 |
5,729.71 | 5,729.71 | 5,729.71 | 5,729.71 | 45.67 | 0.8% | 2023/11/17 | 1402/08/26 |
5,775.38 | 5,775.38 | 5,775.38 | 5,775.38 | 63.28 | 1.11% | 2023/11/16 | 1402/08/25 |
5,712.10 | 5,712.10 | 5,712.10 | 5,712.10 | 14.84 | 0.26% | 2023/11/15 | 1402/08/24 |
5,726.94 | 5,726.94 | 5,726.94 | 5,726.94 | 108.26 | 1.93% | 2023/11/14 | 1402/08/23 |
5,630.63 | 5,618.68 | 5,630.63 | 5,618.68 | 29.27 | 0.52% | 2023/11/10 | 1402/08/19 |
5,647.95 | 5,647.95 | 5,647.95 | 5,647.95 | 2.82 | 0.05% | 2023/11/09 | 1402/08/18 |
5,650.77 | 5,650.77 | 5,650.77 | 5,650.77 | 75.29 | 1.35% | 2023/11/08 | 1402/08/17 |
5,575.48 | 5,575.48 | 5,575.48 | 5,575.48 | 45.09 | 0.81% | 2023/11/07 | 1402/08/16 |
5,620.57 | 5,620.57 | 5,620.57 | 5,620.57 | 45.09 | 0.81% | 2023/11/04 | 1402/08/13 |