تاریخچه S&P/BMV IPC
۰۰:۴۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56,633.75 | 56,227.82 | 56,812.84 | 56,520.48 | 133.51 | 0.24% | 2024/04/24 | 1403/02/05 |
56,551.90 | 56,345.24 | 56,898.32 | 56,653.99 | 42.93 | 0.08% | 2024/04/23 | 1403/02/04 |
56,070.26 | 55,781.62 | 56,611.06 | 56,611.06 | 748.21 | 1.34% | 2024/04/22 | 1403/02/03 |
55,739.43 | 55,616.92 | 56,014.91 | 55,862.85 | 4.7 | 0.01% | 2024/04/19 | 1403/01/31 |
55,415.69 | 55,415.69 | 55,941.62 | 55,802.28 | 325.24 | 0.59% | 2024/04/18 | 1403/01/30 |
55,797.25 | 55,404.73 | 56,087.72 | 55,477.04 | - | - | 2024/04/17 | 1403/01/29 |
55,984 | 55,642.96 | 56,139.20 | 55,808.56 | 244.49 | 0.44% | 2024/04/16 | 1403/01/28 |
56,645.42 | 55,941.53 | 56,645.42 | 56,053.05 | 512.87 | 0.91% | 2024/04/15 | 1403/01/27 |
56,830.32 | 56,508.86 | 57,101.55 | 56,565.92 | 214.05 | 0.38% | 2024/04/12 | 1403/01/24 |
56,636.54 | 56,512 | 56,854.08 | 56,779.97 | 77.41 | 0.14% | 2024/04/11 | 1403/01/23 |
57,571.15 | 56,402.30 | 57,571.15 | 56,702.56 | 962.55 | 1.7% | 2024/04/10 | 1403/01/22 |
57,989.94 | 57,511.70 | 58,265.25 | 57,665.11 | 298.7 | 0.52% | 2024/04/09 | 1403/01/21 |
58,057.62 | 57,755.45 | 58,191.72 | 57,963.81 | 128.63 | 0.22% | 2024/04/08 | 1403/01/20 |
58,092.44 | 58,092.44 | 58,092.44 | 58,092.44 | 55.36 | 0.1% | 2024/04/06 | 1403/01/18 |
57,882.76 | 57,678.83 | 58,214.72 | 58,147.80 | 304.5 | 0.53% | 2024/04/05 | 1403/01/17 |
57,503.39 | 57,503.39 | 58,200.62 | 57,843.30 | 323.41 | 0.56% | 2024/04/04 | 1403/01/16 |
57,581.81 | 57,377.98 | 58,076.86 | 57,519.89 | 70.26 | 0.12% | 2024/04/03 | 1403/01/15 |
57,550.85 | 57,243.97 | 57,805.67 | 57,590.15 | 221.14 | 0.39% | 2024/04/01 | 1403/01/13 |
57,369.01 | 57,369.01 | 57,369.01 | 57,369.01 | 87.06 | 0.15% | 2024/03/28 | 1403/01/09 |
57,209.70 | 57,010.25 | 57,581.59 | 57,456.07 | 241.03 | 0.42% | 2024/03/27 | 1403/01/08 |
56,552.54 | 56,492.97 | 57,411.47 | 57,215.04 | 657.44 | 1.16% | 2024/03/26 | 1403/01/07 |
56,669.03 | 56,325.54 | 56,791.28 | 56,557.60 | 52.94 | 0.09% | 2024/03/25 | 1403/01/06 |
56,550.99 | 56,550.99 | 56,624.49 | 56,610.54 | - | - | 2024/03/23 | 1403/01/04 |
56,635.79 | 56,520.81 | 56,802.09 | 56,593.90 | 20.34 | 0.04% | 2024/03/22 | 1403/01/03 |
55,962.21 | 55,451.77 | 56,982.22 | 56,614.24 | 385.84 | 0.69% | 2024/03/19 | 1402/12/29 |
56,228.40 | 56,228.40 | 56,228.40 | 56,228.40 | 96.72 | 0.17% | 2024/03/16 | 1402/12/26 |
55,848.72 | 55,848.72 | 56,555.93 | 56,131.68 | 96.72 | 0.17% | 2024/03/14 | 1402/12/24 |