آیوتا / IOTA

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.0836 1.0566 1.31 1.1101 2018/03/18 1396/12/27 1396-12-27
1.1288 1.0616 1.1480 1.0885 2018/03/17 1396/12/26 1396-12-26
1.0733 1.02 1.1445 1.1238 2018/03/16 1396/12/25 1396-12-25
1.1434 1.0303 1.1480 1.0702 2018/03/15 1396/12/24 1396-12-24
1.2969 1.1110 1.3766 1.14 2018/03/14 1396/12/23 1396-12-23
1.28 1.2714 1.3441 1.2971 2018/03/13 1396/12/22 1396-12-22
1.3857 1.2649 1.4160 1.2775 2018/03/12 1396/12/21 1396-12-21
1.30 1.2459 1.4340 1.3893 2018/03/11 1396/12/20 1396-12-20
1.3046 1.2890 1.47 1.3217 2018/03/10 1396/12/19 1396-12-19
1.3907 1.17 1.4199 1.2991 2018/03/09 1396/12/18 1396-12-18
1.4562 1.3606 1.5566 1.3899 2018/03/08 1396/12/17 1396-12-17
1.6611 1.3630 1.7116 1.45 2018/03/07 1396/12/16 1396-12-16
1.8523 1.6241 1.8978 1.6567 2018/03/06 1396/12/15 1396-12-15
1.8947 1.8460 1.9148 1.8550 2018/03/05 1396/12/14 1396-12-14
1.8530 1.8084 1.9170 1.9030 2018/03/04 1396/12/13 1396-12-13
1.9170 1.8537 1.9713 1.8669 2018/03/03 1396/12/12 1396-12-12
1.9699 1.8559 2.0174 1.9145 2018/03/02 1396/12/11 1396-12-11
1.9130 1.8229 2.0220 1.9696 2018/03/01 1396/12/10 1396-12-10
2.0032 1.8701 2.0552 1.9179 2018/02/28 1396/12/09 1396-12-09
1.8341 1.7927 2.0498 2.0001 2018/02/28 1396/12/09 1396-12-09
1.8052 1.7484 1.9007 1.8328 2018/02/26 1396/12/07 1396-12-07
1.6875 1.6752 1.9555 1.8050 2018/02/25 1396/12/06 1396-12-06
1.6927 1.6207 1.7875 1.6840 2018/02/24 1396/12/05 1396-12-05
1.5930 1.5581 1.7975 1.6847 2018/02/23 1396/12/04 1396-12-04
1.70 1.5445 1.8470 1.59 2018/02/22 1396/12/03 1396-12-03

نمودار جامع تحولات سالانه شاخص آیوتا / IOTA