بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
720 | 720 | 720 | 720 | 1 | 0.14% | 2024/04/16 | 1403/01/28 |
719 | 719 | 719 | 719 | 4 | 0.56% | 2024/04/15 | 1403/01/27 |
721 | 721 | 723 | 723 | 5 | 0.69% | 2024/04/12 | 1403/01/24 |
728 | 728 | 728 | 728 | 2 | 0.27% | 2024/04/11 | 1403/01/23 |
725 | 725 | 730 | 730 | 4 | 0.55% | 2024/04/09 | 1403/01/21 |
726 | 726 | 726 | 726 | 9 | 1.24% | 2024/04/08 | 1403/01/20 |
735 | 726 | 735 | 735 | 3 | 0.41% | 2024/04/05 | 1403/01/17 |
741 | 738 | 741 | 738 | 2 | 0.27% | 2024/04/04 | 1403/01/16 |
740 | 740 | 740 | 740 | 21 | 2.84% | 2024/04/03 | 1403/01/15 |
761 | 761 | 761 | 761 | 7 | 0.93% | 2024/03/29 | 1403/01/10 |
759 | 754 | 759 | 754 | 6 | 0.8% | 2024/03/28 | 1403/01/09 |
760 | 760 | 760 | 760 | 6 | 0.8% | 2024/03/26 | 1403/01/07 |
754 | 754 | 754 | 754 | 19 | 2.52% | 2024/03/23 | 1403/01/04 |
773 | 771 | 783 | 773 | 3 | 0.39% | 2024/03/19 | 1402/12/29 |
770 | 770 | 770 | 770 | 5 | 0.65% | 2024/03/18 | 1402/12/28 |
775 | 775 | 775 | 775 | 10 | 1.29% | 2024/03/16 | 1402/12/26 |
773 | 773 | 785 | 785 | - | - | 2024/03/14 | 1402/12/24 |
780 | 765 | 780 | 765 | 2 | 0.26% | 2024/03/12 | 1402/12/22 |
767 | 767 | 767 | 767 | 8 | 1.04% | 2024/03/11 | 1402/12/21 |
775 | 775 | 775 | 775 | 2 | 0.26% | 2024/03/09 | 1402/12/19 |
773 | 773 | 773 | 773 | 7 | 0.91% | 2024/03/08 | 1402/12/18 |
780 | 780 | 784 | 780 | 4 | 0.52% | 2024/03/06 | 1402/12/16 |
773 | 773 | 776 | 776 | 3 | 0.39% | 2024/03/04 | 1402/12/14 |
769 | 769 | 769 | 769 | 3 | 0.39% | 2024/03/03 | 1402/12/13 |
766 | 766 | 766 | 766 | 8 | 1.04% | 2024/03/01 | 1402/12/11 |
781 | 774 | 781 | 774 | 6 | 0.78% | 2024/02/29 | 1402/12/10 |
780 | 780 | 780 | 780 | 7 | 0.9% | 2024/02/28 | 1402/12/09 |
787 | 787 | 787 | 787 | 7 | 0.9% | 2024/02/27 | 1402/12/08 |