تاریخچه INVL Emerging Europe Bond
۱۷:۳۰:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.8840 | 41.8840 | 41.8840 | 41.8840 | 0.048 | 0.11% | 2024/04/18 | 1403/01/30 |
41.9320 | 41.9320 | 41.9320 | 41.9320 | 0.027 | 0.06% | 2024/04/17 | 1403/01/29 |
41.9590 | 41.9590 | 41.9590 | 41.9590 | 0.037 | 0.09% | 2024/04/16 | 1403/01/28 |
41.9220 | 41.9220 | 41.9220 | 41.9220 | 0.018 | 0.04% | 2024/04/15 | 1403/01/27 |
41.94 | 41.94 | 41.94 | 41.94 | 0.014 | 0.03% | 2024/04/12 | 1403/01/24 |
41.9540 | 41.9540 | 41.9540 | 41.9540 | 0.024 | 0.06% | 2024/04/11 | 1403/01/23 |
41.93 | 41.93 | 41.93 | 41.93 | 0.016 | 0.04% | 2024/04/10 | 1403/01/22 |
41.9140 | 41.9140 | 41.9140 | 41.9140 | 0.011 | 0.03% | 2024/04/09 | 1403/01/21 |
41.9030 | 41.9030 | 41.9030 | 41.9030 | 0.067 | 0.16% | 2024/04/08 | 1403/01/20 |
41.8360 | 41.8360 | 41.8360 | 41.8360 | 0.015 | 0.04% | 2024/04/05 | 1403/01/17 |
41.8210 | 41.8210 | 41.8210 | 41.8210 | 0.041 | 0.1% | 2024/04/04 | 1403/01/16 |
41.78 | 41.78 | 41.78 | 41.78 | 0.013 | 0.03% | 2024/04/03 | 1403/01/15 |
41.7930 | 41.7930 | 41.7930 | 41.7930 | 0.053 | 0.13% | 2024/03/29 | 1403/01/10 |
41.74 | 41.74 | 41.74 | 41.74 | 0.02 | 0.05% | 2024/03/28 | 1403/01/09 |
41.72 | 41.72 | 41.72 | 41.72 | 0.018 | 0.04% | 2024/03/27 | 1403/01/08 |
41.7380 | 41.7380 | 41.7380 | 41.7380 | 0.024 | 0.06% | 2024/03/26 | 1403/01/07 |
41.7140 | 41.7140 | 41.7140 | 41.7140 | 0.041 | 0.1% | 2024/03/25 | 1403/01/06 |
41.6730 | 41.6730 | 41.6730 | 41.6730 | 0.02 | 0.05% | 2024/03/22 | 1403/01/03 |
41.6050 | 41.6050 | 41.6530 | 41.6530 | 0.06 | 0.14% | 2024/03/19 | 1402/12/29 |
41.5930 | 41.5930 | 41.5930 | 41.5930 | 0.002 | - | 2024/03/18 | 1402/12/28 |
41.5620 | 41.5620 | 41.5950 | 41.5950 | 0.033 | 0.08% | 2024/03/14 | 1402/12/24 |
41.5630 | 41.5630 | 41.5630 | 41.5630 | 0.041 | 0.1% | 2024/03/13 | 1402/12/23 |
41.5220 | 41.5220 | 41.5220 | 41.5220 | 0.032 | 0.08% | 2024/03/12 | 1402/12/22 |
41.49 | 41.49 | 41.49 | 41.49 | 0.008 | 0.02% | 2024/03/08 | 1402/12/18 |
41.4720 | 41.4720 | 41.4820 | 41.4820 | 0.009 | 0.02% | 2024/03/06 | 1402/12/16 |
41.4660 | 41.4660 | 41.4730 | 41.4730 | 0.007 | 0.02% | 2024/03/04 | 1402/12/14 |
41.45 | 41.45 | 41.45 | 41.45 | 0.039 | 0.09% | 2024/03/01 | 1402/12/11 |
41.4890 | 41.4890 | 41.4890 | 41.4890 | 0.039 | 0.09% | 2024/02/29 | 1402/12/10 |