بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.20 | 56.20 | 56.20 | 56.20 | 3 | 5.34% | 2024/03/26 | 1403/01/07 |
59.20 | 59.20 | 59.20 | 59.20 | 0.7 | 1.18% | 2024/03/25 | 1403/01/06 |
59.90 | 59.90 | 59.90 | 59.90 | 0.1 | 0.17% | 2024/03/24 | 1403/01/05 |
59.80 | 59.80 | 59.80 | 59.80 | 1 | 1.7% | 2024/03/22 | 1403/01/03 |
59.50 | 58.80 | 59.50 | 58.80 | 2.4 | 4.08% | 2024/03/19 | 1402/12/29 |
61.20 | 61.20 | 61.20 | 61.20 | 0.8 | 1.31% | 2024/03/16 | 1402/12/26 |
62 | 62 | 62 | 62 | - | - | 2024/03/14 | 1402/12/24 |
61.60 | 60.10 | 61.60 | 60.10 | 0.9 | 1.5% | 2024/03/13 | 1402/12/23 |
61 | 61 | 61 | 61 | 0.6 | 0.98% | 2024/03/11 | 1402/12/21 |
61.60 | 61.60 | 61.60 | 61.60 | 1 | 1.62% | 2024/03/09 | 1402/12/19 |
62.60 | 62.60 | 62.60 | 62.60 | 1.2 | 1.92% | 2024/03/07 | 1402/12/17 |
63.80 | 63.80 | 63.80 | 63.80 | 0.4 | 0.63% | 2024/03/05 | 1402/12/15 |
64.20 | 64.20 | 64.20 | 64.20 | 1.6 | 2.49% | 2024/03/03 | 1402/12/13 |
65.80 | 65.80 | 65.80 | 65.80 | 0.4 | 0.61% | 2024/03/02 | 1402/12/12 |
66.20 | 66.20 | 66.20 | 66.20 | 0.1 | 0.15% | 2024/02/29 | 1402/12/10 |
66.30 | 66.30 | 66.30 | 66.30 | 0.2 | 0.3% | 2024/02/28 | 1402/12/09 |
66.50 | 66.50 | 66.50 | 66.50 | 0.5 | 0.76% | 2024/02/25 | 1402/12/06 |
66 | 66 | 66 | 66 | 0.4 | 0.61% | 2024/02/22 | 1402/12/03 |
66.10 | 66.10 | 66.40 | 66.40 | 0.3 | 0.45% | 2024/02/21 | 1402/12/02 |
66.70 | 66.70 | 66.70 | 66.70 | 1.1 | 1.65% | 2024/02/17 | 1402/11/28 |
67.80 | 67.80 | 67.80 | 67.80 | 2.3 | 3.39% | 2024/02/16 | 1402/11/27 |
70.10 | 70.10 | 70.10 | 70.10 | 1.3 | 1.85% | 2024/02/14 | 1402/11/25 |
71.40 | 71.40 | 71.40 | 71.40 | 1.5 | 2.15% | 2024/02/11 | 1402/11/22 |
69.90 | 69.90 | 69.90 | 69.90 | 0.6 | 0.86% | 2024/02/09 | 1402/11/20 |
70.50 | 70.50 | 70.50 | 70.50 | 0.8 | 1.13% | 2024/02/08 | 1402/11/19 |
71.30 | 71.30 | 71.30 | 71.30 | 3.7 | 5.47% | 2024/02/07 | 1402/11/18 |
67.60 | 67.60 | 67.60 | 67.60 | 1.2 | 1.81% | 2024/02/04 | 1402/11/15 |
66.40 | 66.40 | 66.40 | 66.40 | 0.1 | 0.15% | 2024/01/31 | 1402/11/11 |