بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,750 | 8,750 | 8,750 | 8,750 | 50 | 0.57% | 2024/03/28 | 1403/01/09 |
8,800 | 8,800 | 8,800 | 8,800 | 89 | 1.01% | 2024/03/27 | 1403/01/08 |
8,889 | 8,889 | 8,889 | 8,889 | 139 | 1.59% | 2024/03/26 | 1403/01/07 |
8,750 | 8,750 | 8,750 | 8,750 | 139 | 1.61% | 2024/03/23 | 1403/01/04 |
8,650 | 8,611 | 8,650 | 8,611 | 88 | 1.02% | 2024/03/19 | 1402/12/29 |
8,699 | 8,699 | 8,699 | 8,699 | 79 | 0.92% | 2024/03/18 | 1402/12/28 |
8,620 | 8,620 | 8,620 | 8,620 | 169 | 1.96% | 2024/03/16 | 1402/12/26 |
8,676 | 8,676 | 8,789 | 8,789 | - | - | 2024/03/14 | 1402/12/24 |
8,620 | 8,620 | 8,620 | 8,620 | 9 | 0.1% | 2024/03/13 | 1402/12/23 |
8,611 | 8,611 | 8,611 | 8,611 | 39 | 0.45% | 2024/03/11 | 1402/12/21 |
8,650 | 8,650 | 8,650 | 8,650 | 50 | 0.58% | 2024/03/08 | 1402/12/18 |
8,600 | 8,600 | 8,600 | 8,600 | - | - | 2024/03/04 | 1402/12/14 |
9,045 | 9,045 | 9,045 | 9,045 | 484 | 5.65% | 2024/03/01 | 1402/12/11 |
8,561 | 8,561 | 8,561 | 8,561 | 1 | 0.01% | 2024/02/29 | 1402/12/10 |
8,560 | 8,560 | 8,560 | 8,560 | 10 | 0.12% | 2024/02/28 | 1402/12/09 |
8,550 | 8,550 | 8,550 | 8,550 | 10 | 0.12% | 2024/02/27 | 1402/12/08 |
8,560 | 8,560 | 8,560 | 8,560 | 1 | 0.01% | 2024/02/24 | 1402/12/05 |
8,561 | 8,561 | 8,561 | 8,561 | 78 | 0.91% | 2024/02/23 | 1402/12/04 |
8,550 | 8,550 | 8,639 | 8,639 | 63 | 0.73% | 2024/02/22 | 1402/12/03 |
8,576 | 8,576 | 8,576 | 8,576 | 46 | 0.54% | 2024/02/21 | 1402/12/02 |
8,600 | 8,530 | 8,600 | 8,530 | 120 | 1.41% | 2024/02/20 | 1402/12/01 |
8,650 | 8,650 | 8,650 | 8,650 | 10 | 0.12% | 2024/02/19 | 1402/11/30 |
8,640 | 8,640 | 8,640 | 8,640 | 10 | 0.12% | 2024/02/18 | 1402/11/29 |
8,630 | 8,630 | 8,630 | 8,630 | 54 | 0.63% | 2024/02/16 | 1402/11/27 |
8,562 | 8,562 | 8,576 | 8,576 | 74 | 0.86% | 2024/02/14 | 1402/11/25 |
8,649 | 8,649 | 8,650 | 8,650 | - | - | 2024/02/09 | 1402/11/20 |
8,650 | 8,650 | 8,650 | 8,650 | 56 | 0.65% | 2024/02/08 | 1402/11/19 |
8,594 | 8,594 | 8,594 | 8,594 | 56 | 0.65% | 2024/02/07 | 1402/11/18 |