تاریخچه Investec Opportunity Fund R
۰۲:۲۵:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.3430 | 16.3430 | 16.3430 | 16.3430 | 0.015 | 0.09% | 2024/03/27 | 1403/01/08 |
16.3280 | 16.3280 | 16.3280 | 16.3280 | 0.089 | 0.55% | 2024/03/26 | 1403/01/07 |
16.4170 | 16.4170 | 16.4170 | 16.4170 | - | - | 2024/03/23 | 1403/01/04 |
16.2860 | 16.2750 | 16.2860 | 16.2750 | 0.017 | 0.1% | 2024/03/20 | 1403/01/01 |
16.2920 | 16.2920 | 16.2920 | 16.2920 | 0.023 | 0.14% | 2024/03/18 | 1402/12/28 |
16.3660 | 16.3150 | 16.3690 | 16.3150 | 0.054 | 0.33% | 2024/03/14 | 1402/12/24 |
16.3370 | 16.3370 | 16.3370 | 16.3370 | 0.037 | 0.23% | 2024/03/13 | 1402/12/23 |
16.30 | 16.30 | 16.30 | 16.30 | 0.041 | 0.25% | 2024/03/11 | 1402/12/21 |
16.3220 | 16.3220 | 16.3410 | 16.3410 | 0.037 | 0.23% | 2024/03/08 | 1402/12/18 |
16.3040 | 16.3040 | 16.3040 | 16.3040 | 0.08 | 0.49% | 2024/03/07 | 1402/12/17 |
16.4530 | 16.3840 | 16.4530 | 16.3840 | 0.082 | 0.5% | 2024/03/05 | 1402/12/15 |
16.4660 | 16.4660 | 16.4660 | 16.4660 | 0.024 | 0.15% | 2024/03/02 | 1402/12/12 |
16.49 | 16.49 | 16.49 | 16.49 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
16.4910 | 16.4910 | 16.4910 | 16.4910 | 0.021 | 0.13% | 2024/02/29 | 1402/12/10 |
16.47 | 16.47 | 16.47 | 16.47 | 0.148 | 0.9% | 2024/02/27 | 1402/12/08 |
16.6180 | 16.6180 | 16.6180 | 16.6180 | 0.074 | 0.45% | 2024/02/26 | 1402/12/07 |
16.4540 | 16.4540 | 16.6920 | 16.6920 | 0.431 | 2.65% | 2024/02/23 | 1402/12/04 |
16.2610 | 16.2610 | 16.2610 | 16.2610 | 0.067 | 0.41% | 2024/02/22 | 1402/12/03 |
16.3280 | 16.3280 | 16.3280 | 16.3280 | 0.033 | 0.2% | 2024/02/20 | 1402/12/01 |
16.3610 | 16.3610 | 16.3610 | 16.3610 | 0.036 | 0.22% | 2024/02/19 | 1402/11/30 |
16.3970 | 16.3970 | 16.3970 | 16.3970 | 0.051 | 0.31% | 2024/02/17 | 1402/11/28 |
16.3460 | 16.3460 | 16.3460 | 16.3460 | 0.014 | 0.09% | 2024/02/15 | 1402/11/26 |
16.4590 | 16.3320 | 16.4590 | 16.3320 | 0.155 | 0.95% | 2024/02/14 | 1402/11/25 |
16.4870 | 16.4870 | 16.4870 | 16.4870 | 0.013 | 0.08% | 2024/02/12 | 1402/11/23 |
16.4740 | 16.4740 | 16.4740 | 16.4740 | 0.015 | 0.09% | 2024/02/09 | 1402/11/20 |
16.4590 | 16.4590 | 16.4590 | 16.4590 | 0.1 | 0.61% | 2024/02/08 | 1402/11/19 |
16.3460 | 16.3360 | 16.3460 | 16.3360 | 0.023 | 0.14% | 2024/02/05 | 1402/11/16 |