بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.78 | 35.78 | 35.78 | 35.78 | 0.04 | 0.11% | 2024/04/22 | 1403/02/03 |
35.74 | 35.74 | 35.74 | 35.74 | 0.04 | 0.11% | 2024/04/19 | 1403/01/31 |
35.70 | 35.70 | 35.70 | 35.70 | 0.27 | 0.76% | 2024/04/18 | 1403/01/30 |
35.97 | 35.97 | 35.97 | 35.97 | 0.13 | 0.36% | 2024/04/15 | 1403/01/27 |
36.10 | 36.10 | 36.10 | 36.10 | 0.3 | 0.84% | 2024/04/12 | 1403/01/24 |
35.80 | 35.80 | 35.80 | 35.80 | 0.13 | 0.36% | 2024/04/11 | 1403/01/23 |
35.67 | 35.67 | 35.67 | 35.67 | 0.13 | 0.36% | 2024/04/09 | 1403/01/21 |
35.80 | 35.80 | 35.80 | 35.80 | 0.1 | 0.28% | 2024/03/28 | 1403/01/09 |
35.61 | 35.61 | 35.70 | 35.70 | 0.11 | 0.31% | 2024/03/25 | 1403/01/06 |
35.59 | 35.59 | 35.59 | 35.59 | 0.35 | 0.99% | 2024/03/22 | 1403/01/03 |
35.24 | 35.24 | 35.24 | 35.24 | 0.41 | 1.16% | 2024/03/21 | 1403/01/02 |
35.65 | 35.65 | 35.65 | 35.65 | 0.03 | 0.08% | 2024/03/01 | 1402/12/11 |
35.70 | 35.68 | 35.70 | 35.68 | 0.27 | 0.76% | 2024/02/27 | 1402/12/08 |
35.41 | 35.41 | 35.41 | 35.41 | 0.11 | 0.31% | 2024/02/22 | 1402/12/03 |
35.52 | 35.52 | 35.52 | 35.52 | 0.17 | 0.48% | 2024/02/19 | 1402/11/30 |
35.69 | 35.69 | 35.69 | 35.69 | 0.17 | 0.48% | 2024/02/14 | 1402/11/25 |
35.52 | 35.52 | 35.52 | 35.52 | 0.08 | 0.23% | 2024/02/12 | 1402/11/23 |
35.44 | 35.44 | 35.44 | 35.44 | 0.13 | 0.37% | 2024/02/09 | 1402/11/20 |
35.24 | 35.24 | 35.57 | 35.57 | 0.09 | 0.25% | 2024/02/02 | 1402/11/13 |
35.35 | 35.35 | 35.48 | 35.48 | 0.38 | 1.08% | 2024/02/01 | 1402/11/12 |
35.10 | 35.10 | 35.10 | 35.10 | 0.33 | 0.95% | 2024/01/25 | 1402/11/05 |
34.77 | 34.77 | 34.77 | 34.77 | 0.2 | 0.58% | 2024/01/19 | 1402/10/29 |
34.57 | 34.57 | 34.57 | 34.57 | 0.04 | 0.12% | 2024/01/17 | 1402/10/27 |
34.73 | 34.53 | 34.73 | 34.53 | 0.09 | 0.26% | 2024/01/15 | 1402/10/25 |
34.62 | 34.62 | 34.62 | 34.62 | 0.23 | 0.67% | 2024/01/12 | 1402/10/22 |
34.39 | 34.39 | 34.39 | 34.39 | 0.07 | 0.2% | 2024/01/10 | 1402/10/20 |
34.46 | 34.46 | 34.46 | 34.46 | 0.68 | 2.01% | 2024/01/05 | 1402/10/15 |
33.78 | 33.78 | 33.78 | 33.78 | 0.34 | 1.01% | 2023/12/28 | 1402/10/07 |
34.12 | 34.12 | 34.12 | 34.12 | 0.4 | 1.17% | 2023/12/27 | 1402/10/06 |
34.52 | 34.52 | 34.52 | 34.52 | 0.4 | 1.17% | 2023/12/08 | 1402/09/17 |