بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,300 | 3,281.50 | 3,300 | 3,281.50 | 3.5 | 0.11% | 2024/04/18 | 1403/01/30 |
3,274.70 | 3,274.70 | 3,285.80 | 3,285 | - | - | 2024/04/17 | 1403/01/29 |
3,282.50 | 3,273.10 | 3,282.50 | 3,277.50 | 4.8 | 0.15% | 2024/04/16 | 1403/01/28 |
3,302.50 | 3,274.80 | 3,302.50 | 3,282.30 | 26 | 0.79% | 2024/04/15 | 1403/01/27 |
3,297.70 | 3,297.70 | 3,311.90 | 3,308.30 | 18.5 | 0.56% | 2024/04/12 | 1403/01/24 |
3,299 | 3,289.80 | 3,306.10 | 3,289.80 | 17.7 | 0.54% | 2024/04/11 | 1403/01/23 |
3,344.50 | 3,307.50 | 3,349.10 | 3,307.50 | 35 | 1.06% | 2024/04/10 | 1403/01/22 |
3,333 | 3,333 | 3,343.50 | 3,342.50 | 16 | 0.48% | 2024/04/09 | 1403/01/21 |
3,327.80 | 3,322.30 | 3,330.50 | 3,326.50 | 16 | 0.48% | 2024/04/08 | 1403/01/20 |
3,356 | 3,338.40 | 3,357 | 3,342.50 | 5 | 0.15% | 2024/04/05 | 1403/01/17 |
3,328 | 3,328 | 3,355.50 | 3,347.50 | 9.7 | 0.29% | 2024/04/04 | 1403/01/16 |
3,339.20 | 3,326.80 | 3,340.60 | 3,337.80 | 3.2 | 0.1% | 2024/04/03 | 1403/01/15 |
3,334.30 | 3,330.20 | 3,342.30 | 3,341 | 42.5 | 1.27% | 2024/04/02 | 1403/01/14 |
3,381.20 | 3,373.70 | 3,385.40 | 3,383.50 | 0.7 | 0.02% | 2024/03/28 | 1403/01/09 |
3,372.80 | 3,372.80 | 3,383.70 | 3,382.80 | 16.8 | 0.5% | 2024/03/27 | 1403/01/08 |
3,370 | 3,363.20 | 3,371.40 | 3,366 | 2 | 0.06% | 2024/03/26 | 1403/01/07 |
3,378 | 3,366.60 | 3,378 | 3,368 | 8 | 0.24% | 2024/03/25 | 1403/01/06 |
3,368.40 | 3,368.10 | 3,378.50 | 3,376 | 15 | 0.45% | 2024/03/22 | 1403/01/03 |
3,347 | 3,345.10 | 3,373.40 | 3,361 | 19.5 | 0.58% | 2024/03/19 | 1402/12/29 |
3,350.90 | 3,341.50 | 3,350.90 | 3,341.50 | 9.5 | 0.28% | 2024/03/18 | 1402/12/28 |
3,374.20 | 3,348 | 3,377.40 | 3,351 | 3.3 | 0.1% | 2024/03/14 | 1402/12/24 |
3,423.50 | 3,410 | 3,423.50 | 3,411.50 | 6 | 0.18% | 2024/03/13 | 1402/12/23 |
3,434.30 | 3,417.10 | 3,436.40 | 3,417.50 | 15 | 0.44% | 2024/03/12 | 1402/12/22 |
3,444.30 | 3,432.50 | 3,444.30 | 3,432.50 | 2 | 0.06% | 2024/03/11 | 1402/12/21 |
3,437.50 | 3,434.50 | 3,441.20 | 3,434.50 | 7.5 | 0.22% | 2024/03/08 | 1402/12/18 |
3,416.90 | 3,413.40 | 3,438.80 | 3,427 | 9 | 0.26% | 2024/03/06 | 1402/12/16 |
3,400.30 | 3,397 | 3,418 | 3,418 | 20 | 0.59% | 2024/03/04 | 1402/12/14 |