بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.09 | 30.93 | 31.09 | 30.93 | 0.05 | 0.16% | 2024/04/18 | 1403/01/30 |
30.88 | 30.88 | 30.88 | 30.88 | 0.06 | 0.19% | 2024/04/17 | 1403/01/29 |
30.93 | 30.82 | 30.93 | 30.82 | 0.07 | 0.23% | 2024/04/16 | 1403/01/28 |
31.09 | 30.89 | 31.10 | 30.89 | 0.34 | 1.1% | 2024/04/15 | 1403/01/27 |
31.12 | 31.11 | 31.23 | 31.23 | 0.22 | 0.71% | 2024/04/12 | 1403/01/24 |
31.08 | 31.01 | 31.10 | 31.01 | 0.19 | 0.61% | 2024/04/11 | 1403/01/23 |
31.55 | 31.20 | 31.55 | 31.20 | 0.28 | 0.9% | 2024/04/10 | 1403/01/22 |
31.42 | 31.42 | 31.48 | 31.48 | 0.13 | 0.41% | 2024/04/09 | 1403/01/21 |
31.36 | 31.31 | 31.37 | 31.35 | 0.12 | 0.38% | 2024/04/08 | 1403/01/20 |
31.59 | 31.47 | 31.60 | 31.47 | 0.11 | 0.35% | 2024/04/05 | 1403/01/17 |
31.52 | 31.50 | 31.62 | 31.58 | 0.11 | 0.35% | 2024/04/04 | 1403/01/16 |
31.48 | 31.39 | 31.50 | 31.47 | 0.02 | 0.06% | 2024/04/03 | 1403/01/15 |
31.43 | 31.43 | 31.50 | 31.49 | 0.41 | 1.3% | 2024/04/02 | 1403/01/14 |
31.81 | 31.81 | 31.90 | 31.90 | 0.06 | 0.19% | 2024/03/28 | 1403/01/09 |
31.80 | 31.80 | 31.84 | 31.84 | 0.13 | 0.41% | 2024/03/27 | 1403/01/08 |
31.80 | 31.71 | 31.80 | 31.71 | 0.06 | 0.19% | 2024/03/26 | 1403/01/07 |
31.82 | 31.77 | 31.82 | 31.77 | 0.06 | 0.19% | 2024/03/25 | 1403/01/06 |
31.77 | 31.76 | 31.84 | 31.83 | 0.16 | 0.51% | 2024/03/22 | 1403/01/03 |
31.55 | 31.55 | 31.82 | 31.67 | 0.15 | 0.48% | 2024/03/19 | 1402/12/29 |
31.61 | 31.52 | 31.61 | 31.52 | 0.07 | 0.22% | 2024/03/18 | 1402/12/28 |
31.84 | 31.56 | 31.86 | 31.59 | 0.04 | 0.13% | 2024/03/14 | 1402/12/24 |
32.27 | 32.17 | 32.27 | 32.18 | 0.1 | 0.31% | 2024/03/13 | 1402/12/23 |
32.41 | 32.24 | 32.42 | 32.28 | 0.12 | 0.37% | 2024/03/12 | 1402/12/22 |
32.43 | 32.39 | 32.43 | 32.40 | 0.02 | 0.06% | 2024/03/11 | 1402/12/21 |
32.41 | 32.41 | 32.48 | 32.42 | 0.07 | 0.22% | 2024/03/08 | 1402/12/18 |
32.22 | 32.21 | 32.40 | 32.35 | 0.09 | 0.28% | 2024/03/06 | 1402/12/16 |
32.14 | 32.07 | 32.26 | 32.26 | 0.19 | 0.59% | 2024/03/04 | 1402/12/14 |
31.93 | 31.93 | 32.12 | 32.12 | 0.05 | 0.16% | 2024/03/01 | 1402/12/11 |