شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Invesco Strategic MPF Scheme-Asian Equity Fund - H

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.9970 10.9970 10.9970 10.9970 2019/08/16 1398/05/25 1398-05-25
11.1550 11.1550 11.1550 11.1550 2019/08/15 1398/05/24 1398-05-24
11.05 11.05 11.05 11.05 2019/08/14 1398/05/23 1398-05-23
11.1850 11.1850 11.1850 11.1850 2019/08/13 1398/05/22 1398-05-22
11.2020 11.2020 11.2020 11.2020 2019/08/12 1398/05/21 1398-05-21
11.1410 11.1410 11.1410 11.1410 2019/08/11 1398/05/20 1398-05-20
10.3170 10.2820 10.3170 10.2820 2019/01/04 1397/10/14 1397-10-14
10.3270 10.3270 10.3270 10.3270 2018/12/29 1397/10/08 1397-10-08
10.3810 10.3810 10.3810 10.3810 2018/11/16 1397/08/25 1397-08-25
10.3170 10.30 10.3170 10.30 2018/11/15 1397/08/24 1397-08-24
10.4190 10.4190 10.4190 10.4190 2018/11/13 1397/08/22 1397-08-22
10.4170 10.4170 10.4170 10.4170 2018/10/23 1397/08/01 1397-08-01
10.3990 10.3990 10.3990 10.3990 2018/10/22 1397/07/30 1397-07-30
10.4350 10.4350 10.4350 10.4350 2018/10/19 1397/07/27 1397-07-27
10.4290 10.4290 10.4290 10.4290 2018/10/18 1397/07/26 1397-07-26
10.4850 10.4120 10.4850 10.4120 2018/10/16 1397/07/24 1397-07-24
10.2780 10.2780 10.2780 10.2780 2018/10/12 1397/07/20 1397-07-20
10.6240 10.6240 10.6720 10.6720 2018/10/11 1397/07/19 1397-07-19
10.6640 10.6640 10.6640 10.6640 2018/10/09 1397/07/17 1397-07-17
10.7370 10.7370 10.7370 10.7370 2018/10/08 1397/07/16 1397-07-16
10.82 10.82 10.82 10.82 2018/10/07 1397/07/15 1397-07-15
11.1620 11.1620 11.1620 11.1620 2018/10/02 1397/07/10 1397-07-10
11.1770 11.1770 11.1770 11.1770 2018/09/28 1397/07/06 1397-07-06
11.1750 11.1750 11.1750 11.1750 2018/09/27 1397/07/05 1397-07-05
11.2460 11.1420 11.2460 11.1420 2018/09/26 1397/07/04 1397-07-04

نمودار جامع تحولات سالانه شاخص Invesco Strategic MPF Scheme-Asian Equity Fund - H