آرشیو قیمت Invesco Bloomberg Commodity UCITS Hdg | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
48.26	48.21	48.29	48.21	0.24	0.5%	2024/04/18	1403/01/30
48.34	48.34	48.45	48.45	-	-	2024/04/17	1403/01/29
48.39	48.18	48.39	48.36	0.04	0.08%	2024/04/16	1403/01/28
48.54	48.32	48.54	48.32	0.7	1.45%	2024/04/15	1403/01/27
48.64	48.64	49.02	49.02	0.66	1.36%	2024/04/12	1403/01/24
48.56	48.29	48.56	48.36	0.03	0.06%	2024/04/11	1403/01/23
48.53	48.33	48.60	48.33	0.39	0.81%	2024/04/10	1403/01/22
48.49	48.49	48.72	48.72	0.28	0.58%	2024/04/09	1403/01/21
48.30	48.30	48.49	48.44	0.22	0.46%	2024/04/08	1403/01/20
48.02	48.02	48.29	48.22	0.21	0.44%	2024/04/05	1403/01/17
48	47.95	48.08	48.01	0.31	0.65%	2024/04/04	1403/01/16
47.50	47.47	47.70	47.70	0.35	0.74%	2024/04/03	1403/01/15
47.35	47.35	47.35	47.35	0.93	2%	2024/04/02	1403/01/14
46.29	46.29	46.48	46.42	0.32	0.69%	2024/03/28	1403/01/09
46.15	46.10	46.15	46.10	0.5	1.08%	2024/03/27	1403/01/08
46.71	46.60	46.71	46.60	0.15	0.32%	2024/03/26	1403/01/07
46.40	46.39	46.75	46.75	0.33	0.71%	2024/03/25	1403/01/06
46.57	46.42	46.57	46.42	0.14	0.3%	2024/03/22	1403/01/03
46.80	46.46	46.91	46.56	0.07	0.15%	2024/03/19	1402/12/29
46.56	46.49	46.64	46.63	0.14	0.3%	2024/03/14	1402/12/24
46.31	46.17	46.31	46.17	0.01	0.02%	2024/03/13	1402/12/23
46.14	46.09	46.16	46.16	0.06	0.13%	2024/03/12	1402/12/22
46.10	46.10	46.10	46.10	0.32	0.7%	2024/03/11	1402/12/21
46.17	45.78	46.17	45.78	0.22	0.48%	2024/03/08	1402/12/18
45.73	45.73	46	46	0.22	0.48%	2024/03/06	1402/12/16
45.66	45.66	45.88	45.78	0.1	0.22%	2024/03/04	1402/12/14
45.53	45.40	45.53	45.49	0.39	0.86%	2024/03/01	1402/12/11

اپلیکیشن