بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.15 | 23.14 | 23.18 | 23.14 | 0.04 | 0.17% | 2024/04/24 | 1403/02/05 |
23.14 | 23.14 | 23.19 | 23.18 | - | - | 2024/04/23 | 1403/02/04 |
23.15 | 23.10 | 23.19 | 23.18 | 0.16 | 0.7% | 2024/04/22 | 1403/02/03 |
23.08 | 23.01 | 23.08 | 23.02 | 0.05 | 0.22% | 2024/04/19 | 1403/01/31 |
23.03 | 23.03 | 23.08 | 23.07 | 0.02 | 0.09% | 2024/04/18 | 1403/01/30 |
22.97 | 22.97 | 23.10 | 23.05 | - | - | 2024/04/17 | 1403/01/29 |
23.06 | 22.92 | 23.06 | 22.93 | 0.26 | 1.13% | 2024/04/16 | 1403/01/28 |
23.21 | 23.19 | 23.24 | 23.19 | 0.03 | 0.13% | 2024/04/15 | 1403/01/27 |
23.14 | 23.14 | 23.28 | 23.22 | 0.17 | 0.74% | 2024/04/12 | 1403/01/24 |
23.07 | 23.04 | 23.14 | 23.05 | 0.06 | 0.26% | 2024/04/11 | 1403/01/23 |
23 | 22.89 | 23.12 | 23.11 | 0.2 | 0.87% | 2024/04/10 | 1403/01/22 |
22.95 | 22.86 | 22.95 | 22.91 | 0.02 | 0.09% | 2024/04/09 | 1403/01/21 |
22.95 | 22.92 | 22.99 | 22.93 | 0.05 | 0.22% | 2024/04/08 | 1403/01/20 |
22.95 | 22.93 | 23.02 | 22.98 | 0.04 | 0.17% | 2024/04/05 | 1403/01/17 |
22.99 | 22.94 | 22.99 | 22.94 | 0.06 | 0.26% | 2024/04/04 | 1403/01/16 |
23.15 | 23 | 23.15 | 23 | 0.04 | 0.17% | 2024/04/03 | 1403/01/15 |
23.12 | 23.04 | 23.12 | 23.04 | 0.05 | 0.22% | 2024/04/02 | 1403/01/14 |
23.08 | 23.08 | 23.14 | 23.09 | 0.07 | 0.3% | 2024/03/28 | 1403/01/09 |
23.02 | 22.99 | 23.05 | 23.02 | 0.04 | 0.17% | 2024/03/27 | 1403/01/08 |
22.95 | 22.89 | 22.98 | 22.98 | - | - | 2024/03/26 | 1403/01/07 |
23 | 22.96 | 23.03 | 22.98 | 0.08 | 0.35% | 2024/03/25 | 1403/01/06 |
23.08 | 23 | 23.09 | 23.06 | 0.06 | 0.26% | 2024/03/22 | 1403/01/03 |
22.88 | 22.78 | 23 | 23 | 0.2 | 0.88% | 2024/03/19 | 1402/12/29 |
22.75 | 22.70 | 22.80 | 22.80 | 0.01 | 0.04% | 2024/03/18 | 1402/12/28 |
22.75 | 22.71 | 22.79 | 22.79 | - | - | 2024/03/14 | 1402/12/24 |
22.73 | 22.64 | 22.74 | 22.67 | 0.05 | 0.22% | 2024/03/13 | 1402/12/23 |
22.65 | 22.59 | 22.72 | 22.72 | 0.1 | 0.44% | 2024/03/12 | 1402/12/22 |
22.60 | 22.56 | 22.66 | 22.62 | 0.1 | 0.44% | 2024/03/11 | 1402/12/21 |