بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.86 | 16.76 | 16.86 | 16.76 | 0.03 | 0.18% | 2024/03/28 | 1403/01/09 |
16.70 | 16.70 | 16.73 | 16.73 | 0.05 | 0.3% | 2024/03/26 | 1403/01/07 |
16.74 | 16.74 | 16.78 | 16.78 | 0.05 | 0.3% | 2024/03/25 | 1403/01/06 |
16.80 | 16.80 | 16.83 | 16.83 | 0.12 | 0.72% | 2024/03/22 | 1403/01/03 |
16.68 | 16.68 | 16.71 | 16.71 | 0.14 | 0.84% | 2024/03/19 | 1402/12/29 |
16.53 | 16.53 | 16.57 | 16.57 | - | - | 2024/03/18 | 1402/12/28 |
16.58 | 16.57 | 16.58 | 16.57 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
16.76 | 16.74 | 16.81 | 16.81 | - | - | 2024/03/13 | 1402/12/23 |
16.76 | 16.76 | 16.81 | 16.81 | 0.08 | 0.48% | 2024/03/12 | 1402/12/22 |
16.73 | 16.73 | 16.73 | 16.73 | 0.03 | 0.18% | 2024/03/08 | 1402/12/18 |
16.73 | 16.70 | 16.73 | 16.70 | - | - | 2024/03/06 | 1402/12/16 |
16.70 | 16.70 | 16.70 | 16.70 | - | - | 2024/03/04 | 1402/12/14 |
16.73 | 16.72 | 16.81 | 16.80 | 0.09 | 0.54% | 2024/03/01 | 1402/12/11 |
16.75 | 16.67 | 16.75 | 16.71 | 0.02 | 0.12% | 2024/02/29 | 1402/12/10 |
16.69 | 16.69 | 16.73 | 16.73 | 0.01 | 0.06% | 2024/02/28 | 1402/12/09 |
16.73 | 16.72 | 16.73 | 16.72 | 0.02 | 0.12% | 2024/02/27 | 1402/12/08 |
16.71 | 16.71 | 16.74 | 16.74 | 0.05 | 0.3% | 2024/02/23 | 1402/12/04 |
16.61 | 16.61 | 16.69 | 16.69 | - | - | 2024/02/22 | 1402/12/03 |
16.69 | 16.69 | 16.69 | 16.69 | 0.04 | 0.24% | 2024/02/21 | 1402/12/02 |
16.78 | 16.65 | 16.78 | 16.65 | 0.1 | 0.6% | 2024/02/20 | 1402/12/01 |
16.64 | 16.64 | 16.75 | 16.75 | 0.05 | 0.3% | 2024/02/19 | 1402/11/30 |
16.77 | 16.71 | 16.80 | 16.80 | 0.1 | 0.6% | 2024/02/16 | 1402/11/27 |
16.80 | 16.70 | 16.80 | 16.70 | - | - | 2024/02/15 | 1402/11/26 |
16.70 | 16.70 | 16.70 | 16.70 | 0.02 | 0.12% | 2024/02/14 | 1402/11/25 |
16.66 | 16.66 | 16.68 | 16.68 | 0.03 | 0.18% | 2024/02/12 | 1402/11/23 |
16.65 | 16.65 | 16.65 | 16.65 | 0.04 | 0.24% | 2024/02/08 | 1402/11/19 |
16.74 | 16.66 | 16.76 | 16.71 | 0.02 | 0.12% | 2024/02/05 | 1402/11/16 |