بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,050 | 1,050 | 52 | 5.21% | 2024/04/25 | 1403/02/06 |
998 | 998 | 998 | 998 | 2 | 0.2% | 2024/04/23 | 1403/02/04 |
1,000 | 1,000 | 1,000 | 1,000 | 25 | 2.5% | 2024/04/20 | 1403/02/01 |
1,025 | 1,025 | 1,025 | 1,025 | 5 | 0.49% | 2024/04/18 | 1403/01/30 |
1,065 | 1,030 | 1,065 | 1,030 | - | - | 2024/04/17 | 1403/01/29 |
1,085 | 1,085 | 1,085 | 1,085 | 10 | 0.92% | 2024/04/12 | 1403/01/24 |
1,095 | 1,095 | 1,095 | 1,095 | 5 | 0.46% | 2024/04/11 | 1403/01/23 |
1,095 | 1,095 | 1,100 | 1,100 | 55 | 5% | 2024/04/09 | 1403/01/21 |
1,135 | 1,135 | 1,155 | 1,155 | 15 | 1.32% | 2024/04/03 | 1403/01/15 |
1,140 | 1,140 | 1,140 | 1,140 | 15 | 1.33% | 2024/03/31 | 1403/01/12 |
1,125 | 1,125 | 1,125 | 1,125 | 45 | 4.17% | 2024/03/28 | 1403/01/09 |
1,045 | 1,045 | 1,080 | 1,080 | 70 | 6.93% | 2024/03/27 | 1403/01/08 |
1,010 | 1,010 | 1,010 | 1,010 | 15 | 1.49% | 2024/03/26 | 1403/01/07 |
1,025 | 1,025 | 1,025 | 1,025 | 30 | 2.93% | 2024/03/23 | 1403/01/04 |
1,055 | 1,055 | 1,055 | 1,055 | 65 | 6.16% | 2024/03/22 | 1403/01/03 |
1,140 | 1,120 | 1,140 | 1,120 | 20 | 1.82% | 2024/03/19 | 1402/12/29 |
1,100 | 1,100 | 1,100 | 1,100 | 5 | 0.45% | 2024/03/18 | 1402/12/28 |
1,165 | 1,105 | 1,165 | 1,105 | 5 | 0.45% | 2024/03/14 | 1402/12/24 |
1,090 | 1,090 | 1,090 | 1,090 | 45 | 4.31% | 2024/03/12 | 1402/12/22 |
1,045 | 1,045 | 1,045 | 1,045 | 45 | 4.31% | 2024/03/11 | 1402/12/21 |
1,090 | 1,090 | 1,090 | 1,090 | 85 | 8.46% | 2024/03/10 | 1402/12/20 |
1,005 | 1,005 | 1,005 | 1,005 | 45 | 4.69% | 2024/03/08 | 1402/12/18 |
960 | 960 | 960 | 960 | 60 | 6.67% | 2024/03/07 | 1402/12/17 |
900 | 900 | 900 | 900 | - | - | 2024/03/04 | 1402/12/14 |
878 | 878 | 878 | 878 | 26 | 3.05% | 2024/03/03 | 1402/12/13 |
869 | 852 | 869 | 852 | 9 | 1.07% | 2024/02/29 | 1402/12/10 |
843 | 843 | 843 | 843 | 9 | 1.07% | 2024/02/27 | 1402/12/08 |