بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.83 | 2.59 | 2.83 | 2.59 | 0.22 | 8.49% | 2023/07/05 | 1402/04/14 |
2.80 | 2.79 | 2.81 | 2.81 | 0.06 | 2.18% | 2023/07/04 | 1402/04/13 |
2.72 | 2.72 | 2.75 | 2.75 | 0.06 | 2.23% | 2023/07/03 | 1402/04/12 |
2.69 | 2.69 | 2.69 | 2.69 | 0.11 | 4.26% | 2023/07/02 | 1402/04/11 |
2.50 | 2.50 | 2.58 | 2.58 | 0.13 | 5.31% | 2023/06/29 | 1402/04/08 |
2.41 | 2.39 | 2.45 | 2.45 | - | - | 2023/06/28 | 1402/04/07 |
2.43 | 2.43 | 2.46 | 2.45 | 0.11 | 4.49% | 2023/06/27 | 1402/04/06 |
2.55 | 2.55 | 2.56 | 2.56 | 0.06 | 2.34% | 2023/06/26 | 1402/04/05 |
2.62 | 2.62 | 2.62 | 2.62 | 0.16 | 6.11% | 2023/06/23 | 1402/04/02 |
2.67 | 2.67 | 2.78 | 2.78 | 0.08 | 2.96% | 2023/06/22 | 1402/04/01 |
2.67 | 2.67 | 2.70 | 2.70 | 0.08 | 3.05% | 2023/06/21 | 1402/03/31 |
2.50 | 2.50 | 2.62 | 2.62 | 0.13 | 5.22% | 2023/06/20 | 1402/03/30 |
2.51 | 2.49 | 2.51 | 2.49 | 0.07 | 2.89% | 2023/06/19 | 1402/03/29 |
2.42 | 2.42 | 2.42 | 2.42 | 0.06 | 2.54% | 2023/06/16 | 1402/03/26 |
2.36 | 2.36 | 2.36 | 2.36 | 0.06 | 2.61% | 2023/06/15 | 1402/03/25 |
2.29 | 2.27 | 2.30 | 2.30 | - | - | 2023/06/14 | 1402/03/24 |
2.27 | 2.24 | 2.30 | 2.30 | 0.02 | 0.88% | 2023/06/13 | 1402/03/23 |
2.35 | 2.28 | 2.36 | 2.28 | 0.05 | 2.19% | 2023/06/12 | 1402/03/22 |
2.34 | 2.33 | 2.34 | 2.33 | 0.03 | 1.3% | 2023/06/09 | 1402/03/19 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.43% | 2023/06/07 | 1402/03/17 |
2.36 | 2.31 | 2.36 | 2.31 | 0.02 | 0.87% | 2023/06/06 | 1402/03/16 |
2.24 | 2.24 | 2.33 | 2.33 | 0.13 | 5.91% | 2023/06/05 | 1402/03/15 |
2.17 | 2.17 | 2.20 | 2.20 | 0.02 | 0.92% | 2023/06/02 | 1402/03/12 |
2.18 | 2.18 | 2.18 | 2.18 | 0.01 | 0.46% | 2023/06/01 | 1402/03/11 |
2.17 | 2.17 | 2.17 | 2.17 | 0.01 | 0.46% | 2023/05/31 | 1402/03/10 |
2.16 | 2.16 | 2.16 | 2.16 | 0.02 | 0.93% | 2023/05/30 | 1402/03/09 |
2.22 | 2.18 | 2.22 | 2.18 | 0.01 | 0.46% | 2023/05/29 | 1402/03/08 |
2.17 | 2.17 | 2.17 | 2.17 | 0.02 | 0.93% | 2023/05/26 | 1402/03/05 |
2.14 | 2.14 | 2.15 | 2.15 | 0.02 | 0.93% | 2023/05/25 | 1402/03/04 |