تاریخچه Inter 10
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,136.77 | 6,136.77 | 6,136.77 | 6,136.77 | 1454.81 | 23.71% | 2023/09/26 | 1402/07/04 |
7,595.92 | 7,591.58 | 7,595.92 | 7,591.58 | 2.08 | 0.03% | 2023/05/22 | 1402/03/01 |
7,695.79 | 7,593.66 | 7,695.79 | 7,593.66 | 12.63 | 0.17% | 2023/05/21 | 1402/02/31 |
7,606.29 | 7,606.29 | 7,606.29 | 7,606.29 | 16.81 | 0.22% | 2023/05/19 | 1402/02/29 |
7,655.62 | 7,533.65 | 7,655.62 | 7,589.48 | 46.32 | 0.61% | 2023/05/18 | 1402/02/28 |
7,641.38 | 7,599.93 | 7,648.30 | 7,635.80 | 14.55 | 0.19% | 2023/05/17 | 1402/02/27 |
7,752.49 | 7,640.43 | 7,752.49 | 7,650.35 | 116.18 | 1.52% | 2023/05/16 | 1402/02/26 |
7,691.81 | 7,690.90 | 7,796.96 | 7,766.53 | 56.92 | 0.74% | 2023/05/15 | 1402/02/25 |
7,664.69 | 7,635.77 | 7,709.61 | 7,709.61 | 91.77 | 1.2% | 2023/05/14 | 1402/02/24 |
7,617.35 | 7,617.35 | 7,617.84 | 7,617.84 | 22.21 | 0.29% | 2023/05/12 | 1402/02/22 |
7,631.11 | 7,560.92 | 7,631.11 | 7,595.63 | 40.38 | 0.53% | 2023/05/11 | 1402/02/21 |
7,486.87 | 7,486.87 | 7,636.01 | 7,636.01 | 196.47 | 2.64% | 2023/05/10 | 1402/02/20 |
7,430.20 | 7,417.90 | 7,439.54 | 7,439.54 | 17.02 | 0.23% | 2023/05/09 | 1402/02/19 |
7,430.85 | 7,367.23 | 7,433.94 | 7,422.52 | 5.68 | 0.08% | 2023/05/08 | 1402/02/18 |
7,268.99 | 7,268.99 | 7,483.27 | 7,416.84 | 323.46 | 4.56% | 2023/05/07 | 1402/02/17 |
7,144.93 | 7,057.80 | 7,164.82 | 7,093.38 | 35.16 | 0.5% | 2023/05/03 | 1402/02/13 |
7,128.38 | 7,128.38 | 7,275.88 | 7,128.54 | 40.74 | 0.57% | 2023/05/02 | 1402/02/12 |
7,093.47 | 7,064.56 | 7,093.47 | 7,087.80 | 184.33 | 2.6% | 2023/05/01 | 1402/02/11 |
7,260.60 | 7,260.60 | 7,272.13 | 7,272.13 | 12.62 | 0.17% | 2023/04/28 | 1402/02/08 |
7,213.09 | 7,165.55 | 7,285.99 | 7,259.51 | 69.44 | 0.97% | 2023/04/27 | 1402/02/07 |
6,982.75 | 6,982.75 | 7,193.47 | 7,190.07 | 208.5 | 2.99% | 2023/04/26 | 1402/02/06 |
7,044.30 | 6,979.37 | 7,044.30 | 6,981.57 | 32.46 | 0.46% | 2023/04/25 | 1402/02/05 |
7,109.52 | 7,046.44 | 7,109.52 | 7,055.63 | 136.04 | 1.97% | 2023/04/23 | 1402/02/03 |
6,919.59 | 6,919.59 | 6,919.59 | 6,919.59 | 170.09 | 2.52% | 2023/04/21 | 1402/02/01 |
7,493.06 | 6,672.14 | 7,493.06 | 6,749.50 | 726.49 | 10.76% | 2023/04/20 | 1402/01/31 |
7,524.42 | 7,475.99 | 7,531.61 | 7,475.99 | 108.62 | 1.45% | 2023/04/19 | 1402/01/30 |
7,735.98 | 7,580.09 | 7,735.98 | 7,584.61 | 138.89 | 1.83% | 2023/04/18 | 1402/01/29 |
7,691.87 | 7,649.56 | 7,727.87 | 7,723.50 | 26.01 | 0.34% | 2023/04/17 | 1402/01/28 |
7,659.49 | 7,628.39 | 7,697.49 | 7,697.49 | 26.01 | 0.34% | 2023/04/16 | 1402/01/27 |