تاریخچه Int Islamic Bank
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.30 | 10.30 | 10.31 | 10.31 | 0.11 | 1.08% | 2024/04/24 | 1403/02/05 |
10.20 | 10.20 | 10.20 | 10.20 | 0.13 | 1.29% | 2024/04/23 | 1403/02/04 |
10.07 | 10.07 | 10.07 | 10.07 | 0.36 | 3.57% | 2024/04/22 | 1403/02/03 |
10.49 | 10.43 | 10.49 | 10.43 | 0.02 | 0.19% | 2024/04/21 | 1403/02/02 |
10.45 | 10.45 | 10.45 | 10.45 | 0.02 | 0.19% | 2024/04/18 | 1403/01/30 |
10.49 | 10.43 | 10.49 | 10.43 | - | - | 2024/04/17 | 1403/01/29 |
10.41 | 10.41 | 10.41 | 10.41 | 0.17 | 1.66% | 2024/04/15 | 1403/01/27 |
10.24 | 10.24 | 10.24 | 10.24 | 0.04 | 0.39% | 2024/04/14 | 1403/01/26 |
10.20 | 10.20 | 10.20 | 10.20 | 0.11 | 1.08% | 2024/04/09 | 1403/01/21 |
10.31 | 10.31 | 10.31 | 10.31 | 0.13 | 1.28% | 2024/04/07 | 1403/01/19 |
10.18 | 10.18 | 10.18 | 10.18 | 0.24 | 2.41% | 2024/04/04 | 1403/01/16 |
10.15 | 9.94 | 10.15 | 9.94 | 0.62 | 6.24% | 2024/04/03 | 1403/01/15 |
10.56 | 10.56 | 10.56 | 10.56 | 0.21 | 1.99% | 2024/04/02 | 1403/01/14 |
10.77 | 10.77 | 10.77 | 10.77 | 0.27 | 2.51% | 2024/03/31 | 1403/01/12 |
11.04 | 11.04 | 11.04 | 11.04 | 0.04 | 0.36% | 2024/03/29 | 1403/01/10 |
11.08 | 11.08 | 11.08 | 11.08 | 0.03 | 0.27% | 2024/03/27 | 1403/01/08 |
11.07 | 11.07 | 11.11 | 11.11 | 0.12 | 1.08% | 2024/03/26 | 1403/01/07 |
11.23 | 11.23 | 11.23 | 11.23 | 0.02 | 0.18% | 2024/03/25 | 1403/01/06 |
11.25 | 11.25 | 11.25 | 11.25 | 0.13 | 1.17% | 2024/03/22 | 1403/01/03 |
11.14 | 11.12 | 11.16 | 11.12 | 0.04 | 0.36% | 2024/03/19 | 1402/12/29 |
11.12 | 11.08 | 11.12 | 11.08 | 0.07 | 0.63% | 2024/03/18 | 1402/12/28 |
11.09 | 11.09 | 11.19 | 11.15 | - | - | 2024/03/14 | 1402/12/24 |
11.12 | 11.12 | 11.12 | 11.12 | 0.08 | 0.72% | 2024/03/13 | 1402/12/23 |
11.20 | 11.20 | 11.20 | 11.20 | 0.11 | 0.99% | 2024/03/12 | 1402/12/22 |
11.09 | 11.09 | 11.09 | 11.09 | 0.2 | 1.8% | 2024/03/11 | 1402/12/21 |
11.29 | 11.29 | 11.29 | 11.29 | 0.07 | 0.62% | 2024/03/10 | 1402/12/20 |
11.22 | 11.22 | 11.22 | 11.22 | 0.02 | 0.18% | 2024/03/08 | 1402/12/18 |
11.24 | 11.24 | 11.24 | 11.24 | 0.02 | 0.18% | 2024/03/07 | 1402/12/17 |