تاریخچه Inretail Peru
۷ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.50 | 35.50 | 35.50 | 35.50 | 0.3 | 0.85% | 2024/01/27 | 1402/11/07 |
35.80 | 35.80 | 35.80 | 35.80 | 0.2 | 0.56% | 2024/01/10 | 1402/10/20 |
36 | 36 | 36 | 36 | 0.36 | 1% | 2024/01/03 | 1402/10/13 |
36.36 | 36.36 | 36.36 | 36.36 | 0.03 | 0.08% | 2023/12/31 | 1402/10/10 |
36.39 | 36.39 | 36.39 | 36.39 | 0.64 | 1.79% | 2023/12/29 | 1402/10/08 |
35.75 | 35.75 | 35.75 | 35.75 | 0.75 | 2.14% | 2023/12/27 | 1402/10/06 |
34 | 34 | 35 | 35 | 4 | 12.9% | 2023/12/15 | 1402/09/24 |
31 | 31 | 31 | 31 | 0.2 | 0.65% | 2023/11/03 | 1402/08/12 |
30.80 | 30.80 | 30.80 | 30.80 | 0.1 | 0.33% | 2023/11/02 | 1402/08/11 |
30.70 | 30.70 | 30.70 | 30.70 | 0.2 | 0.66% | 2023/10/31 | 1402/08/09 |
30.50 | 30.50 | 30.50 | 30.50 | - | - | 2023/10/23 | 1402/08/01 |
30.50 | 30.50 | 30.50 | 30.50 | 0.02 | 0.07% | 2023/10/20 | 1402/07/28 |
30.52 | 30.52 | 30.52 | 30.52 | 0.02 | 0.07% | 2023/10/18 | 1402/07/26 |
30.50 | 30.50 | 30.50 | 30.50 | - | - | 2023/10/14 | 1402/07/22 |
30.70 | 30.70 | 30.70 | 30.70 | 0.1 | 0.33% | 2023/10/11 | 1402/07/19 |
30.80 | 30.80 | 30.80 | 30.80 | 0.09 | 0.29% | 2023/10/10 | 1402/07/18 |
30.71 | 30.71 | 30.71 | 30.71 | 0.09 | 0.29% | 2023/10/09 | 1402/07/17 |
30.80 | 30.80 | 30.80 | 30.80 | 0.2 | 0.65% | 2023/10/06 | 1402/07/14 |
31 | 31 | 31 | 31 | 0.39 | 1.27% | 2023/10/04 | 1402/07/12 |
30.61 | 30.61 | 30.61 | 30.61 | 0.49 | 1.6% | 2023/10/02 | 1402/07/10 |
31.10 | 31.10 | 31.10 | 31.10 | 0.7 | 2.25% | 2023/10/01 | 1402/07/09 |
31.80 | 31.80 | 31.80 | 31.80 | 0.52 | 1.66% | 2023/09/28 | 1402/07/06 |
31.28 | 31.28 | 31.28 | 31.28 | 3.91 | 12.5% | 2023/09/27 | 1402/07/05 |
35.19 | 35.19 | 35.19 | 35.19 | 0.49 | 1.41% | 2023/09/26 | 1402/07/04 |
34.70 | 34.70 | 34.70 | 34.70 | 0.4 | 1.17% | 2023/07/03 | 1402/04/12 |
34.30 | 34.30 | 34.30 | 34.30 | 0.05 | 0.15% | 2023/06/30 | 1402/04/09 |
34.25 | 34.25 | 34.25 | 34.25 | 0.05 | 0.15% | 2023/06/28 | 1402/04/07 |
34.20 | 34.20 | 34.20 | 34.20 | 0.05 | 0.15% | 2023/06/19 | 1402/03/29 |