کالایاب
شاخص یاب

روپیه هند / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0145 0.0145 0.0146 0.0145 2019/07/17 1398/04/26 1398-04-26
0.0145 0.0145 0.0146 0.0146 2019/07/16 1398/04/25 1398-04-25
0.0145 0.0145 0.0146 0.0146 2019/07/08 1398/04/17 1398-04-17
0.0145 0.0145 0.0146 0.0146 2019/07/05 1398/04/14 1398-04-14
0.0146 0.0146 0.0146 0.0146 2019/07/04 1398/04/13 1398-04-13
0.0144 0.0144 0.0145 0.0145 2019/06/28 1398/04/07 1398-04-07
0.0144 0.0144 0.0145 0.0145 2019/06/27 1398/04/06 1398-04-06
0.0145 0.0144 0.0145 0.0145 2019/06/26 1398/04/05 1398-04-05
0.0143 0.0143 0.0144 0.0144 2019/06/24 1398/04/03 1398-04-03
0.0143 0.0143 0.0144 0.0144 2019/06/20 1398/03/30 1398-03-30
0.0143 0.0143 0.0144 0.0144 2019/06/19 1398/03/29 1398-03-29
0.0144 0.0143 0.0144 0.0144 2019/06/18 1398/03/28 1398-03-28
0.0144 0.0143 0.0144 0.0143 2019/06/14 1398/03/24 1398-03-24
0.0143 0.0143 0.0144 0.0143 2019/06/13 1398/03/23 1398-03-23
0.0143 0.0143 0.0144 0.0144 2019/06/11 1398/03/21 1398-03-21
0.0144 0.0144 0.0145 0.0144 2019/06/07 1398/03/17 1398-03-17
0.0145 0.0144 0.0145 0.0145 2019/06/06 1398/03/16 1398-03-16
0.0145 0.0144 0.0145 0.0144 2019/06/05 1398/03/15 1398-03-15
0.0144 0.0144 0.0145 0.0144 2019/06/04 1398/03/14 1398-03-14
0.0145 0.0144 0.0145 0.0145 2019/06/03 1398/03/13 1398-03-13
0.0144 0.0143 0.0144 0.0144 2019/05/31 1398/03/10 1398-03-10
0.0144 0.0143 0.0144 0.0143 2019/05/30 1398/03/09 1398-03-09
0.0143 0.0143 0.0144 0.0143 2019/05/29 1398/03/08 1398-03-08
0.0143 0.0143 0.0144 0.0144 2019/05/28 1398/03/07 1398-03-07
0.0144 0.0143 0.0144 0.0144 2019/05/24 1398/03/03 1398-03-03

نمودار جامع تحولات سالانه شاخص روپیه هند / دلار