INR/USD Ask

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
0.0154 0.0154 0.0155 0.0155 2017/10/16 1396/07/24 1396-07-24
0.0155 0.0155 0.0155 0.0155 2017/10/13 1396/07/21 1396-07-21
0.0153 0.0153 0.0154 0.0154 2017/10/12 1396/07/20 1396-07-20
0.0154 0.0153 0.0154 0.0154 2017/10/11 1396/07/19 1396-07-19
0.0154 0.0153 0.0154 0.0153 2017/10/10 1396/07/18 1396-07-18
0.0154 0.0153 0.0154 0.0153 2017/10/06 1396/07/14 1396-07-14
0.0153 0.0153 0.0154 0.0153 2017/10/05 1396/07/13 1396-07-13
0.0154 0.0154 0.0154 0.0154 2017/10/04 1396/07/12 1396-07-12
0.0152 0.0152 0.0153 0.0153 2017/10/03 1396/07/11 1396-07-11
0.0152 0.0152 0.0153 0.0153 2017/10/02 1396/07/10 1396-07-10
0.0152 0.0152 0.0153 0.0153 2017/09/28 1396/07/06 1396-07-06
0.0152 0.0152 0.0153 0.0153 2017/09/27 1396/07/05 1396-07-05
0.0154 0.0153 0.0154 0.0153 2017/09/26 1396/07/04 1396-07-04
0.0155 0.0153 0.0155 0.0153 2017/09/25 1396/07/03 1396-07-03
0.0155 0.0154 0.0156 0.0154 2017/09/21 1396/06/30 1396-06-30
0.0155 0.0155 0.0156 0.0155 2017/09/20 1396/06/29 1396-06-29
0.0157 0.0156 0.0157 0.0156 2017/09/13 1396/06/22 1396-06-22
0.0157 0.0156 0.0157 0.0156 2017/09/11 1396/06/20 1396-06-20
0.0157 0.0156 0.0157 0.0156 2017/09/08 1396/06/17 1396-06-17
0.0157 0.0156 0.0157 0.0156 2017/09/07 1396/06/16 1396-06-16
0.0156 0.0156 0.0157 0.0156 2017/09/04 1396/06/13 1396-06-13
0.0157 0.0156 0.0157 0.0157 2017/09/01 1396/06/10 1396-06-10
0.0157 0.0156 0.0157 0.0156 2017/08/31 1396/06/09 1396-06-09
0.0157 0.0156 0.0157 0.0156 2017/08/30 1396/06/08 1396-06-08
0.0156 0.0156 0.0157 0.0156 2017/08/29 1396/06/07 1396-06-07
0.0156 0.0156 0.0157 0.0157 2017/08/28 1396/06/06 1396-06-06
0.0156 0.0156 0.0157 0.0157 2017/08/26 1396/06/04 1396-06-04
0.0157 0.0156 0.0157 0.0157 2017/08/25 1396/06/03 1396-06-03
0.0156 0.0156 0.0156 0.0156 2017/08/13 1396/05/22 1396-05-22
0.0156 0.0156 0.0157 0.0157 2017/08/10 1396/05/19 1396-05-19
0.0157 0.0157 0.0157 0.0157 2017/08/09 1396/05/18 1396-05-18

نمودار جامع تحولات سالانه شاخص INR/USD Ask