تاریخچه روپیه هند / دلار تایوان
۰۷:۴۲:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3912 | 0.3901 | 0.3921 | 0.3919 | 0.0006 | 0.15% | 2024/04/24 | 1403/02/05 |
0.3909 | 0.3905 | 0.3920 | 0.3913 | 0.0002 | 0.05% | 2024/04/23 | 1403/02/04 |
0.3902 | 0.3902 | 0.3921 | 0.3911 | 0.0007 | 0.18% | 2024/04/22 | 1403/02/03 |
0.3888 | 0.3876 | 0.3906 | 0.3904 | 0.0002 | 0.05% | 2024/04/19 | 1403/01/31 |
0.3879 | 0.3879 | 0.3890 | 0.3889 | 0.0024 | 0.62% | 2024/04/18 | 1403/01/30 |
0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0034 | 0.88% | 2024/04/17 | 1403/01/29 |
0.3883 | 0.3883 | 0.39 | 0.3899 | 0.0013 | 0.33% | 2024/04/16 | 1403/01/28 |
0.3861 | 0.3861 | 0.3886 | 0.3886 | 0.0021 | 0.54% | 2024/04/15 | 1403/01/27 |
0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.0001 | 0.03% | 2024/04/14 | 1403/01/26 |
0.3868 | 0.3860 | 0.3875 | 0.3864 | 0.0003 | 0.08% | 2024/04/12 | 1403/01/24 |
0.3862 | 0.3856 | 0.3873 | 0.3867 | 0.0002 | 0.05% | 2024/04/11 | 1403/01/23 |
0.3847 | 0.3841 | 0.3867 | 0.3865 | 0.0017 | 0.44% | 2024/04/10 | 1403/01/22 |
0.3852 | 0.3848 | 0.3859 | 0.3848 | 0.0007 | 0.18% | 2024/04/09 | 1403/01/21 |
0.3859 | 0.3853 | 0.3864 | 0.3855 | 0.0003 | 0.08% | 2024/04/08 | 1403/01/20 |
0.3858 | 0.3857 | 0.3858 | 0.3858 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3842 | 0.3837 | 0.3859 | 0.3857 | 0.001 | 0.26% | 2024/04/05 | 1403/01/17 |
0.3839 | 0.3833 | 0.3848 | 0.3847 | 0.001 | 0.26% | 2024/04/04 | 1403/01/16 |
0.3848 | 0.3832 | 0.3851 | 0.3837 | 0.001 | 0.26% | 2024/04/03 | 1403/01/15 |
0.3833 | 0.3828 | 0.3850 | 0.3847 | 0.0009 | 0.23% | 2024/04/01 | 1403/01/13 |
0.3838 | 0.3838 | 0.3838 | 0.3838 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3839 | 0.3832 | 0.3844 | 0.3837 | 0.0003 | 0.08% | 2024/03/29 | 1403/01/10 |
0.3837 | 0.3835 | 0.3848 | 0.3840 | 0.0024 | 0.63% | 2024/03/28 | 1403/01/09 |
0.3816 | 0.3815 | 0.3819 | 0.3816 | 0.0004 | 0.1% | 2024/03/25 | 1403/01/06 |
0.3819 | 0.3819 | 0.3820 | 0.3820 | - | - | 2024/03/20 | 1403/01/01 |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.0003 | 0.08% | 2024/03/18 | 1402/12/28 |
0.3817 | 0.3817 | 0.3817 | 0.3817 | 0.0011 | 0.29% | 2024/03/16 | 1402/12/26 |
0.3803 | 0.3802 | 0.3812 | 0.3806 | 0.0009 | 0.24% | 2024/03/14 | 1402/12/24 |
0.3799 | 0.3789 | 0.3807 | 0.3796 | 0.0019 | 0.5% | 2024/03/12 | 1402/12/22 |