INR/TWD Ask
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
0.4282 | 0.4264 | 0.4289 | 0.4271 | 2019/12/13 | 1398/09/22 |
0.4302 | 0.4277 | 0.4306 | 0.4285 | 2019/12/12 | 1398/09/21 |
0.4301 | 0.43 | 0.4309 | 0.4306 | 2019/12/11 | 1398/09/20 |
0.4294 | 0.4287 | 0.4304 | 0.43 | 2019/12/10 | 1398/09/19 |
0.4278 | 0.4276 | 0.4296 | 0.4292 | 2019/12/09 | 1398/09/18 |
0.4274 | 0.4271 | 0.4274 | 0.4273 | 2019/12/07 | 1398/09/16 |
0.4274 | 0.4270 | 0.4285 | 0.4275 | 2019/12/06 | 1398/09/15 |
0.4265 | 0.4259 | 0.4284 | 0.4281 | 2019/12/05 | 1398/09/14 |
0.4254 | 0.4247 | 0.4266 | 0.4266 | 2019/12/04 | 1398/09/13 |
0.4263 | 0.4245 | 0.4266 | 0.4255 | 2019/12/03 | 1398/09/12 |
0.4253 | 0.4252 | 0.4261 | 0.4261 | 2019/12/02 | 1398/09/11 |
0.4258 | 0.4258 | 0.4258 | 0.4258 | 2019/12/01 | 1398/09/10 |
0.4258 | 0.4257 | 0.4258 | 0.4257 | 2019/11/30 | 1398/09/09 |
0.4263 | 0.4245 | 0.4275 | 0.4256 | 2019/11/29 | 1398/09/08 |
0.4282 | 0.4257 | 0.4288 | 0.4265 | 2019/11/28 | 1398/09/07 |
0.4267 | 0.4264 | 0.4286 | 0.4284 | 2019/11/27 | 1398/09/06 |
0.4260 | 0.4251 | 0.4273 | 0.4268 | 2019/11/26 | 1398/09/05 |
0.4260 | 0.4253 | 0.4265 | 0.4259 | 2019/11/25 | 1398/09/04 |
0.4261 | 0.4261 | 0.4261 | 0.4261 | 2019/11/24 | 1398/09/03 |
0.4261 | 0.4261 | 0.4263 | 0.4262 | 2019/11/23 | 1398/09/02 |
0.4256 | 0.4246 | 0.4266 | 0.4262 | 2019/11/22 | 1398/09/01 |
0.4258 | 0.4248 | 0.4260 | 0.4257 | 2019/11/21 | 1398/08/30 |
0.4240 | 0.4240 | 0.4259 | 0.4257 | 2019/11/20 | 1398/08/29 |
0.4261 | 0.4246 | 0.4262 | 0.4248 | 2019/11/18 | 1398/08/27 |
0.4246 | 0.4233 | 0.4263 | 0.4260 | 2019/11/15 | 1398/08/24 |