شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

INR/TWD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4282 0.4264 0.4289 0.4271 2019/12/13 1398/09/22 1398-09-22
0.4302 0.4277 0.4306 0.4285 2019/12/12 1398/09/21 1398-09-21
0.4301 0.43 0.4309 0.4306 2019/12/11 1398/09/20 1398-09-20
0.4294 0.4287 0.4304 0.43 2019/12/10 1398/09/19 1398-09-19
0.4278 0.4276 0.4296 0.4292 2019/12/09 1398/09/18 1398-09-18
0.4274 0.4271 0.4274 0.4273 2019/12/07 1398/09/16 1398-09-16
0.4274 0.4270 0.4285 0.4275 2019/12/06 1398/09/15 1398-09-15
0.4265 0.4259 0.4284 0.4281 2019/12/05 1398/09/14 1398-09-14
0.4254 0.4247 0.4266 0.4266 2019/12/04 1398/09/13 1398-09-13
0.4263 0.4245 0.4266 0.4255 2019/12/03 1398/09/12 1398-09-12
0.4253 0.4252 0.4261 0.4261 2019/12/02 1398/09/11 1398-09-11
0.4258 0.4258 0.4258 0.4258 2019/12/01 1398/09/10 1398-09-10
0.4258 0.4257 0.4258 0.4257 2019/11/30 1398/09/09 1398-09-09
0.4263 0.4245 0.4275 0.4256 2019/11/29 1398/09/08 1398-09-08
0.4282 0.4257 0.4288 0.4265 2019/11/28 1398/09/07 1398-09-07
0.4267 0.4264 0.4286 0.4284 2019/11/27 1398/09/06 1398-09-06
0.4260 0.4251 0.4273 0.4268 2019/11/26 1398/09/05 1398-09-05
0.4260 0.4253 0.4265 0.4259 2019/11/25 1398/09/04 1398-09-04
0.4261 0.4261 0.4261 0.4261 2019/11/24 1398/09/03 1398-09-03
0.4261 0.4261 0.4263 0.4262 2019/11/23 1398/09/02 1398-09-02
0.4256 0.4246 0.4266 0.4262 2019/11/22 1398/09/01 1398-09-01
0.4258 0.4248 0.4260 0.4257 2019/11/21 1398/08/30 1398-08-30
0.4240 0.4240 0.4259 0.4257 2019/11/20 1398/08/29 1398-08-29
0.4261 0.4246 0.4262 0.4248 2019/11/18 1398/08/27 1398-08-27
0.4246 0.4233 0.4263 0.4260 2019/11/15 1398/08/24 1398-08-24

نمودار جامع تحولات سالانه شاخص INR/TWD Ask