کالایاب
شاخص یاب

INR/TWD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.4392 0.4392 0.4392 0.4392 2019/07/19 1398/04/28 1398-04-28
0.4393 0.4393 0.4393 0.4393 2019/07/17 1398/04/26 1398-04-26
0.4408 0.4408 0.4408 0.4408 2019/07/16 1398/04/25 1398-04-25
0.4392 0.4392 0.4392 0.4392 2019/07/15 1398/04/24 1398-04-24
0.4411 0.4397 0.4411 0.4397 2019/07/12 1398/04/21 1398-04-21
0.44 0.4391 0.44 0.4391 2019/07/11 1398/04/20 1398-04-20
0.4406 0.4406 0.4406 0.4406 2019/07/10 1398/04/19 1398-04-19
0.4418 0.4390 0.4418 0.4390 2019/07/09 1398/04/18 1398-04-18
0.4432 0.4432 0.4432 0.4432 2019/07/08 1398/04/17 1398-04-17
0.4415 0.4415 0.4415 0.4415 2019/07/06 1398/04/15 1398-04-15
0.4405 0.4405 0.4405 0.4405 2019/07/05 1398/04/14 1398-04-14
0.4395 0.4386 0.4402 0.4402 2019/07/04 1398/04/13 1398-04-13
0.4385 0.4385 0.4385 0.4385 2019/07/03 1398/04/12 1398-04-12
0.4386 0.4386 0.4386 0.4386 2019/07/02 1398/04/11 1398-04-11
0.4386 0.4386 0.4388 0.4388 2019/07/01 1398/04/10 1398-04-10
0.4387 0.4387 0.4387 0.4387 2019/06/27 1398/04/06 1398-04-06
0.4390 0.4390 0.4390 0.4390 2019/06/26 1398/04/05 1398-04-05
0.4392 0.4392 0.4392 0.4392 2019/06/25 1398/04/04 1398-04-04
0.4396 0.4396 0.4396 0.4396 2019/06/24 1398/04/03 1398-04-03
0.4399 0.4399 0.4399 0.4399 2019/06/21 1398/03/31 1398-03-31
0.4404 0.4404 0.4406 0.4406 2019/06/17 1398/03/27 1398-03-27
0.4401 0.4401 0.4401 0.4401 2019/06/14 1398/03/24 1398-03-24
0.4409 0.4409 0.4409 0.4409 2019/06/13 1398/03/23 1398-03-23
0.4390 0.4390 0.4399 0.4399 2019/06/12 1398/03/22 1398-03-22
0.4391 0.4391 0.4391 0.4391 2019/06/11 1398/03/21 1398-03-21

نمودار جامع تحولات سالانه شاخص INR/TWD Ask