تاریخچه روپیه هند / لیره ترکیه
۰۴:۴۱:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3891 | 0.3888 | 0.3901 | 0.3894 | 0.0016 | 0.41% | 2024/04/18 | 1403/01/30 |
0.3878 | 0.3878 | 0.3878 | 0.3878 | 0.0009 | 0.23% | 2024/04/17 | 1403/01/29 |
0.3886 | 0.3886 | 0.3894 | 0.3887 | 0.0004 | 0.1% | 2024/04/16 | 1403/01/28 |
0.3876 | 0.3871 | 0.3913 | 0.3883 | 0.0009 | 0.23% | 2024/04/15 | 1403/01/27 |
0.3890 | 0.3870 | 0.3926 | 0.3874 | 0.0007 | 0.18% | 2024/04/12 | 1403/01/24 |
0.3876 | 0.3870 | 0.3882 | 0.3881 | 0.0007 | 0.18% | 2024/04/11 | 1403/01/23 |
0.3875 | 0.3870 | 0.39 | 0.3874 | 0.0004 | 0.1% | 2024/04/10 | 1403/01/22 |
0.3847 | 0.3845 | 0.3887 | 0.3878 | 0.0033 | 0.86% | 2024/04/09 | 1403/01/21 |
0.3846 | 0.3842 | 0.3873 | 0.3845 | - | - | 2024/04/08 | 1403/01/20 |
0.3852 | 0.3836 | 0.3855 | 0.3845 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.3825 | 0.3825 | 0.3856 | 0.3847 | 0.0024 | 0.63% | 2024/04/05 | 1403/01/17 |
0.3826 | 0.3821 | 0.3839 | 0.3823 | 0.0002 | 0.05% | 2024/04/04 | 1403/01/16 |
0.3850 | 0.3822 | 0.3853 | 0.3825 | 0.002 | 0.52% | 2024/04/03 | 1403/01/15 |
0.3898 | 0.3834 | 0.3902 | 0.3845 | 0.0054 | 1.4% | 2024/04/01 | 1403/01/13 |
0.3907 | 0.3899 | 0.3909 | 0.3899 | 0.0014 | 0.36% | 2024/03/30 | 1403/01/11 |
0.3878 | 0.3870 | 0.3899 | 0.3885 | 0.0004 | 0.1% | 2024/03/29 | 1403/01/10 |
0.3876 | 0.3875 | 0.3889 | 0.3881 | 0.0027 | 0.7% | 2024/03/28 | 1403/01/09 |
0.3853 | 0.3853 | 0.3856 | 0.3854 | 0.0042 | 1.09% | 2024/03/25 | 1403/01/06 |
0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0026 | 0.67% | 2024/03/18 | 1402/12/28 |
0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.3877 | 0.3868 | 0.3902 | 0.3868 | 0.0005 | 0.13% | 2024/03/14 | 1402/12/24 |
0.3874 | 0.3868 | 0.3880 | 0.3872 | 0.0002 | 0.05% | 2024/03/12 | 1402/12/22 |
0.3878 | 0.3866 | 0.3878 | 0.3870 | 0.0011 | 0.29% | 2024/03/11 | 1402/12/21 |
0.3863 | 0.3859 | 0.3863 | 0.3859 | 0.0006 | 0.16% | 2024/03/09 | 1402/12/19 |
0.3853 | 0.3849 | 0.3877 | 0.3865 | 0.0016 | 0.42% | 2024/03/08 | 1402/12/18 |
0.3811 | 0.3811 | 0.3857 | 0.3849 | 0.0037 | 0.97% | 2024/03/06 | 1402/12/16 |
0.3793 | 0.3789 | 0.3837 | 0.3812 | 0.0004 | 0.11% | 2024/03/04 | 1402/12/14 |
0.3791 | 0.3787 | 0.3791 | 0.3790 | 0.0018 | 0.47% | 2024/03/02 | 1402/12/12 |