تاریخچه روپیه هند / بات تایلند
۰۴:۰۲:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4449 | 0.4434 | 0.4456 | 0.4439 | 0.0012 | 0.27% | 2024/04/23 | 1403/02/04 |
0.4507 | 0.4434 | 0.4507 | 0.4451 | 0.0028 | 0.63% | 2024/04/22 | 1403/02/03 |
0.4407 | 0.4406 | 0.4428 | 0.4423 | - | - | 2024/04/19 | 1403/01/31 |
0.4405 | 0.4402 | 0.4410 | 0.4407 | 0.0062 | 1.41% | 2024/04/18 | 1403/01/30 |
0.4395 | 0.4395 | 0.4469 | 0.4469 | - | - | 2024/04/17 | 1403/01/29 |
0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.0009 | 0.2% | 2024/04/16 | 1403/01/28 |
0.4469 | 0.4385 | 0.4469 | 0.4408 | 0.0023 | 0.52% | 2024/04/15 | 1403/01/27 |
0.4387 | 0.4366 | 0.4394 | 0.4385 | 0.0005 | 0.11% | 2024/04/12 | 1403/01/24 |
0.4403 | 0.4379 | 0.4413 | 0.4380 | 0.0022 | 0.5% | 2024/04/11 | 1403/01/23 |
0.4367 | 0.4360 | 0.4404 | 0.4402 | 0.0027 | 0.62% | 2024/04/10 | 1403/01/22 |
0.4412 | 0.4365 | 0.4416 | 0.4375 | 0.0034 | 0.78% | 2024/04/09 | 1403/01/21 |
0.4488 | 0.4402 | 0.4488 | 0.4409 | 0.0014 | 0.32% | 2024/04/08 | 1403/01/20 |
0.4397 | 0.4395 | 0.4397 | 0.4395 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.4402 | 0.4395 | 0.4419 | 0.4396 | 0.0012 | 0.27% | 2024/04/05 | 1403/01/17 |
0.4389 | 0.4387 | 0.4420 | 0.4408 | 0.0021 | 0.48% | 2024/04/04 | 1403/01/16 |
0.4398 | 0.4387 | 0.4404 | 0.4387 | 0.0009 | 0.21% | 2024/04/03 | 1403/01/15 |
0.4381 | 0.4381 | 0.4404 | 0.4396 | 0.0054 | 1.23% | 2024/04/01 | 1403/01/13 |
0.4379 | 0.4372 | 0.4462 | 0.4450 | 0.007 | 1.6% | 2024/03/29 | 1403/01/10 |
0.4376 | 0.4372 | 0.4385 | 0.4380 | 0.002 | 0.46% | 2024/03/28 | 1403/01/09 |
0.4363 | 0.4360 | 0.4365 | 0.4360 | 0.0019 | 0.44% | 2024/03/25 | 1403/01/06 |
0.4341 | 0.4341 | 0.4341 | 0.4341 | 0.0008 | 0.18% | 2024/03/18 | 1402/12/28 |
0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0003 | 0.07% | 2024/03/16 | 1402/12/26 |
0.4307 | 0.4302 | 0.4338 | 0.4336 | 0.0018 | 0.42% | 2024/03/14 | 1402/12/24 |
0.4284 | 0.4280 | 0.4301 | 0.4301 | 0.0016 | 0.37% | 2024/03/12 | 1402/12/22 |
0.4377 | 0.4277 | 0.4377 | 0.4285 | 0.0003 | 0.07% | 2024/03/11 | 1402/12/21 |
0.4282 | 0.4282 | 0.4284 | 0.4282 | 0.0003 | 0.07% | 2024/03/09 | 1402/12/19 |
0.43 | 0.4271 | 0.4304 | 0.4279 | 0.0003 | 0.07% | 2024/03/08 | 1402/12/18 |