شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

INR/PKR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.7736 1.7533 1.7736 1.7533 2018/08/21 1397/05/30 1397-05-30
1.7572 1.7563 1.7603 1.7594 2018/08/17 1397/05/26 1397-05-26
1.7515 1.7411 1.7595 1.7579 2018/08/16 1397/05/25 1397-05-25
1.7669 1.7372 1.7669 1.7417 2018/08/15 1397/05/24 1397-05-24
1.7586 1.7586 1.7707 1.7698 2018/08/14 1397/05/23 1397-05-23
1.7883 1.7689 1.7883 1.7699 2018/08/13 1397/05/22 1397-05-22
1.7926 1.7912 1.7982 1.7912 2018/08/10 1397/05/19 1397-05-19
1.8036 1.7884 1.8055 1.7884 2018/08/09 1397/05/18 1397-05-18
1.8012 1.7947 1.8012 1.7947 2018/08/08 1397/05/17 1397-05-17
1.7980 1.7874 1.7980 1.7930 2018/08/07 1397/05/16 1397-05-16
1.7876 1.7857 1.7876 1.7869 2018/08/06 1397/05/15 1397-05-15
1.7866 1.7859 1.8118 1.8103 2018/08/03 1397/05/12 1397-05-12
1.8005 1.7902 1.8036 1.7902 2018/08/02 1397/05/11 1397-05-11
1.8081 1.8074 1.8147 1.8147 2018/08/01 1397/05/10 1397-05-10
1.7714 1.7714 1.8074 1.8074 2018/07/31 1397/05/09 1397-05-09
1.7715 1.7706 1.7718 1.7716 2018/07/30 1397/05/08 1397-05-08
1.8780 1.8780 1.8795 1.8795 2018/07/27 1397/05/05 1397-05-05
1.8762 1.8756 1.8785 1.8779 2018/07/26 1397/05/04 1397-05-04
1.8759 1.8759 1.8786 1.8786 2018/07/25 1397/05/03 1397-05-03
1.8613 1.8597 1.8613 1.8597 2018/07/24 1397/05/02 1397-05-02
1.8625 1.8603 1.8625 1.8603 2018/07/23 1397/05/01 1397-05-01
1.8635 1.8635 1.8635 1.8635 2018/07/21 1397/04/30 1397-04-30
1.8560 1.8560 1.8689 1.8624 2018/07/20 1397/04/29 1397-04-29
1.8708 1.8537 1.8708 1.8617 2018/07/19 1397/04/28 1397-04-28
1.8665 1.8594 1.8665 1.8650 2018/07/18 1397/04/27 1397-04-27

نمودار جامع تحولات سالانه شاخص INR/PKR Bid