تاریخچه روپیه هند / روپیه پاکستان
۲۰:۳۸:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3231 | 3.3231 | 3.3268 | 3.3259 | 0.0051 | 0.15% | 2024/04/18 | 1403/01/30 |
3.3208 | 3.3208 | 3.3208 | 3.3208 | 0.0043 | 0.13% | 2024/04/17 | 1403/01/29 |
3.3251 | 3.3251 | 3.3251 | 3.3251 | 0.0043 | 0.13% | 2024/04/15 | 1403/01/27 |
3.3208 | 3.3208 | 3.3208 | 3.3208 | 0.0126 | 0.38% | 2024/04/13 | 1403/01/25 |
3.3334 | 3.3334 | 3.3334 | 3.3334 | 0.0041 | 0.12% | 2024/04/10 | 1403/01/22 |
3.3344 | 3.3344 | 3.3375 | 3.3375 | 0.0039 | 0.12% | 2024/04/09 | 1403/01/21 |
3.3336 | 3.3316 | 3.3336 | 3.3336 | 0.002 | 0.06% | 2024/04/08 | 1403/01/20 |
3.3309 | 3.3309 | 3.3316 | 3.3316 | 0.0031 | 0.09% | 2024/04/05 | 1403/01/17 |
3.3285 | 3.3285 | 3.3285 | 3.3285 | 0.0052 | 0.16% | 2024/04/04 | 1403/01/16 |
3.3233 | 3.3233 | 3.3279 | 3.3233 | 0.0046 | 0.14% | 2024/04/03 | 1403/01/15 |
3.3279 | 3.3279 | 3.3279 | 3.3279 | 0.0021 | 0.06% | 2024/04/01 | 1403/01/13 |
3.33 | 3.33 | 3.33 | 3.33 | 0.0007 | 0.02% | 2024/03/30 | 1403/01/11 |
3.3284 | 3.3284 | 3.3293 | 3.3293 | 0.0037 | 0.11% | 2024/03/28 | 1403/01/09 |
3.3256 | 3.3256 | 3.3256 | 3.3256 | 0.0349 | 1.05% | 2024/03/25 | 1403/01/06 |
3.3605 | 3.3601 | 3.3605 | 3.3605 | 0.0004 | 0.01% | 2024/03/16 | 1402/12/26 |
3.3618 | 3.3575 | 3.3618 | 3.3601 | 0.0022 | 0.07% | 2024/03/14 | 1402/12/24 |
3.3679 | 3.3679 | 3.3688 | 3.3684 | 0.0043 | 0.13% | 2024/03/11 | 1402/12/21 |
3.3729 | 3.3727 | 3.3729 | 3.3727 | 0.002 | 0.06% | 2024/03/08 | 1402/12/18 |
3.3675 | 3.3675 | 3.3707 | 3.3707 | 0.0025 | 0.07% | 2024/03/06 | 1402/12/16 |
3.3682 | 3.3682 | 3.3682 | 3.3682 | 0.0043 | 0.13% | 2024/03/02 | 1402/12/12 |
3.3639 | 3.3639 | 3.3639 | 3.3639 | 0.0024 | 0.07% | 2024/03/01 | 1402/12/11 |
3.3663 | 3.3663 | 3.3663 | 3.3663 | 0.0028 | 0.08% | 2024/02/28 | 1402/12/09 |
3.3640 | 3.3640 | 3.3698 | 3.3691 | 0.0007 | 0.02% | 2024/02/23 | 1402/12/04 |
3.3640 | 3.3640 | 3.3698 | 3.3698 | 0.0012 | 0.04% | 2024/02/22 | 1402/12/03 |
3.3605 | 3.3605 | 3.3710 | 3.3710 | 0.0055 | 0.16% | 2024/02/21 | 1402/12/02 |
3.3655 | 3.3655 | 3.3655 | 3.3655 | 0.005 | 0.15% | 2024/02/20 | 1402/12/01 |
3.3622 | 3.3605 | 3.3622 | 3.3605 | 0.0018 | 0.05% | 2024/02/16 | 1402/11/27 |
3.3602 | 3.3602 | 3.3623 | 3.3623 | 0.002 | 0.06% | 2024/02/15 | 1402/11/26 |
3.3576 | 3.3576 | 3.3603 | 3.3603 | 0.002 | 0.06% | 2024/02/14 | 1402/11/25 |