تاریخچه روپیه هند / پزو فیلیپین
۱۵:۲۲:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6852 | 0.6848 | 0.6863 | 0.6857 | 0.0076 | 1.12% | 2024/04/18 | 1403/01/30 |
0.6781 | 0.6781 | 0.6781 | 0.6781 | 0.0049 | 0.72% | 2024/04/17 | 1403/01/29 |
0.6839 | 0.6807 | 0.6839 | 0.6830 | 0.001 | 0.15% | 2024/04/16 | 1403/01/28 |
0.6781 | 0.6772 | 0.6826 | 0.6820 | 0.0037 | 0.55% | 2024/04/15 | 1403/01/27 |
0.6716 | 0.6716 | 0.6783 | 0.6783 | - | - | 2024/04/14 | 1403/01/26 |
0.6776 | 0.6769 | 0.6793 | 0.6783 | 0.0009 | 0.13% | 2024/04/12 | 1403/01/24 |
0.6787 | 0.6765 | 0.6794 | 0.6774 | 0.0015 | 0.22% | 2024/04/11 | 1403/01/23 |
0.6768 | 0.6755 | 0.6793 | 0.6789 | 0.0021 | 0.31% | 2024/04/10 | 1403/01/22 |
0.6796 | 0.6716 | 0.6808 | 0.6768 | 0.0021 | 0.31% | 2024/04/09 | 1403/01/21 |
0.6802 | 0.6782 | 0.6805 | 0.6789 | 0.0015 | 0.22% | 2024/04/08 | 1403/01/20 |
0.6806 | 0.6804 | 0.6806 | 0.6804 | 0.001 | 0.15% | 2024/04/06 | 1403/01/18 |
0.6791 | 0.6772 | 0.6817 | 0.6814 | 0.0026 | 0.38% | 2024/04/05 | 1403/01/17 |
0.6760 | 0.6751 | 0.6793 | 0.6788 | 0.003 | 0.44% | 2024/04/04 | 1403/01/16 |
0.6756 | 0.6751 | 0.6822 | 0.6758 | 0.0002 | 0.03% | 2024/04/03 | 1403/01/15 |
0.6758 | 0.6738 | 0.6774 | 0.6760 | 0.0013 | 0.19% | 2024/04/01 | 1403/01/13 |
0.6770 | 0.6747 | 0.6770 | 0.6747 | 0.0012 | 0.18% | 2024/03/30 | 1403/01/11 |
0.6739 | 0.6732 | 0.6761 | 0.6759 | 0.0016 | 0.24% | 2024/03/29 | 1403/01/10 |
0.6750 | 0.6741 | 0.6763 | 0.6743 | 0.0002 | 0.03% | 2024/03/28 | 1403/01/09 |
0.6745 | 0.6742 | 0.6751 | 0.6745 | 0.0042 | 0.63% | 2024/03/25 | 1403/01/06 |
0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.0021 | 0.31% | 2024/03/18 | 1402/12/28 |
0.6724 | 0.6716 | 0.6724 | 0.6724 | 0.003 | 0.45% | 2024/03/16 | 1402/12/26 |
0.6683 | 0.6680 | 0.6701 | 0.6694 | 0.0027 | 0.4% | 2024/03/14 | 1402/12/24 |
0.6691 | 0.6682 | 0.6735 | 0.6684 | 0.0012 | 0.18% | 2024/03/12 | 1402/12/22 |
0.6718 | 0.6682 | 0.6723 | 0.6696 | 0.0021 | 0.31% | 2024/03/11 | 1402/12/21 |
0.6715 | 0.6715 | 0.6720 | 0.6717 | 0.0003 | 0.04% | 2024/03/09 | 1402/12/19 |
0.6751 | 0.6696 | 0.6920 | 0.6714 | 0.0027 | 0.4% | 2024/03/08 | 1402/12/18 |
0.6751 | 0.6732 | 0.6767 | 0.6741 | 0.0011 | 0.16% | 2024/03/06 | 1402/12/16 |
0.6765 | 0.6749 | 0.6774 | 0.6752 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |