شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

INR/NZD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0221 0.0221 0.0221 0.0221 2019/10/18 1398/07/26 1398-07-26
0.0223 0.0223 0.0223 0.0223 2019/10/14 1398/07/22 1398-07-22
0.0223 0.0222 0.0223 0.0222 2019/10/11 1398/07/19 1398-07-19
0.0224 0.0222 0.0224 0.0222 2019/10/10 1398/07/18 1398-07-18
0.0222 0.0222 0.0223 0.0223 2019/10/08 1398/07/16 1398-07-16
0.0223 0.0223 0.0224 0.0224 2019/10/07 1398/07/15 1398-07-15
0.0224 0.0224 0.0224 0.0224 2019/10/05 1398/07/13 1398-07-13
0.0225 0.0223 0.0225 0.0223 2019/10/03 1398/07/11 1398-07-11
0.0224 0.0224 0.0225 0.0224 2019/10/02 1398/07/10 1398-07-10
0.0225 0.0225 0.0226 0.0225 2019/10/01 1398/07/09 1398-07-09
0.0226 0.0225 0.0226 0.0226 2019/09/30 1398/07/08 1398-07-08
0.0224 0.0224 0.0225 0.0225 2019/09/27 1398/07/05 1398-07-05
0.0225 0.0223 0.0225 0.0223 2019/09/26 1398/07/04 1398-07-04
0.0224 0.0224 0.0224 0.0224 2019/09/25 1398/07/03 1398-07-03
0.0224 0.0223 0.0224 0.0223 2019/09/24 1398/07/02 1398-07-02
0.0225 0.0225 0.0225 0.0225 2019/09/23 1398/07/01 1398-07-01
0.0225 0.0224 0.0225 0.0224 2019/09/21 1398/06/30 1398-06-30
0.0224 0.0224 0.0224 0.0224 2019/09/20 1398/06/29 1398-06-29
0.0219 0.0219 0.0222 0.0222 2019/09/18 1398/06/27 1398-06-27
0.0219 0.0219 0.0220 0.0220 2019/09/16 1398/06/25 1398-06-25
0.0220 0.0220 0.0221 0.0221 2019/09/13 1398/06/22 1398-06-22
0.0218 0.0218 0.0219 0.0219 2019/09/12 1398/06/21 1398-06-21
0.0216 0.0216 0.0217 0.0217 2019/09/11 1398/06/20 1398-06-20
0.0216 0.0216 0.0217 0.0217 2019/09/10 1398/06/19 1398-06-19
0.0217 0.0217 0.0218 0.0217 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص INR/NZD Ask