تاریخچه روپیه هند / روپیه سریلانکا
۰۸:۲۱:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6440 | 3.6421 | 3.6460 | 3.6441 | 0.0431 | 1.2% | 2024/04/18 | 1403/01/30 |
3.6010 | 3.6010 | 3.6010 | 3.6010 | 0.034 | 0.94% | 2024/04/17 | 1403/01/29 |
3.6189 | 3.6189 | 3.6359 | 3.6350 | 0.0155 | 0.43% | 2024/04/16 | 1403/01/28 |
3.6010 | 3.6010 | 3.6223 | 3.6195 | 0.0115 | 0.32% | 2024/04/15 | 1403/01/27 |
3.6213 | 3.6077 | 3.6231 | 3.6080 | 0.0132 | 0.37% | 2024/04/12 | 1403/01/24 |
3.6237 | 3.6189 | 3.6620 | 3.6212 | 0.0026 | 0.07% | 2024/04/11 | 1403/01/23 |
3.6273 | 3.6235 | 3.6337 | 3.6238 | 0.0032 | 0.09% | 2024/04/10 | 1403/01/22 |
3.6205 | 3.6168 | 3.6293 | 3.6270 | 0.0069 | 0.19% | 2024/04/09 | 1403/01/21 |
3.6268 | 3.6201 | 3.6340 | 3.6201 | 0.0075 | 0.21% | 2024/04/08 | 1403/01/20 |
3.6282 | 3.6276 | 3.6282 | 3.6276 | 0.0015 | 0.04% | 2024/04/06 | 1403/01/18 |
3.6259 | 3.6225 | 3.6416 | 3.6291 | 0.0029 | 0.08% | 2024/04/05 | 1403/01/17 |
3.6263 | 3.6059 | 3.6323 | 3.6262 | 0.0002 | 0.01% | 2024/04/04 | 1403/01/16 |
3.6309 | 3.6185 | 3.6317 | 3.6264 | 0.0048 | 0.13% | 2024/04/03 | 1403/01/15 |
3.6373 | 3.6279 | 3.6434 | 3.6312 | 0.0126 | 0.35% | 2024/04/01 | 1403/01/13 |
3.6437 | 3.6437 | 3.6446 | 3.6438 | 0.0006 | 0.02% | 2024/03/30 | 1403/01/11 |
3.6424 | 3.6402 | 3.6478 | 3.6444 | 0.0019 | 0.05% | 2024/03/29 | 1403/01/10 |
3.6477 | 3.6413 | 3.6478 | 3.6425 | 0.0192 | 0.53% | 2024/03/28 | 1403/01/09 |
3.6728 | 3.6617 | 3.6753 | 3.6617 | 0.061 | 1.67% | 2024/03/25 | 1403/01/06 |
3.7227 | 3.7227 | 3.7227 | 3.7227 | 0.0005 | 0.01% | 2024/03/18 | 1402/12/28 |
3.7222 | 3.7222 | 3.7222 | 3.7222 | 0.0005 | 0.01% | 2024/03/16 | 1402/12/26 |
3.73 | 3.7192 | 3.7492 | 3.7217 | 0.0013 | 0.03% | 2024/03/14 | 1402/12/24 |
3.7487 | 3.7448 | 3.7510 | 3.7492 | 0.0007 | 0.02% | 2024/03/12 | 1402/12/22 |
3.7504 | 3.7477 | 3.7561 | 3.7485 | 0.0067 | 0.18% | 2024/03/11 | 1402/12/21 |
3.7546 | 3.7546 | 3.7558 | 3.7552 | 0.0006 | 0.02% | 2024/03/09 | 1402/12/19 |
3.7395 | 3.7362 | 3.7584 | 3.7546 | 0.0158 | 0.42% | 2024/03/08 | 1402/12/18 |
3.7562 | 3.7387 | 3.7603 | 3.7388 | 0.018 | 0.48% | 2024/03/06 | 1402/12/16 |
3.7502 | 3.7498 | 3.7582 | 3.7568 | 0.0009 | 0.02% | 2024/03/04 | 1402/12/14 |
3.7615 | 3.7605 | 3.7615 | 3.7609 | 0.005 | 0.13% | 2024/03/02 | 1402/12/12 |