تاریخچه روپیه هند / پوند لبنان
۰۵:۵۲:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,074.76 | 1,073.53 | 1,077.34 | 1,077.18 | 2.38 | 0.22% | 2024/04/23 | 1403/02/04 |
1,072.23 | 1,072.03 | 1,077.06 | 1,074.80 | 0.3 | 0.03% | 2024/04/22 | 1403/02/03 |
1,073.21 | 1,072.35 | 1,077.19 | 1,075.10 | 1.91 | 0.18% | 2024/04/19 | 1403/01/31 |
1,069.35 | 1,069.22 | 1,074.55 | 1,073.13 | 4.23 | 0.4% | 2024/04/18 | 1403/01/30 |
1,068.90 | 1,068.90 | 1,068.90 | 1,068.90 | 8.3 | 0.78% | 2024/04/17 | 1403/01/29 |
1,074.03 | 1,074.03 | 1,077.20 | 1,077.20 | 2.99 | 0.28% | 2024/04/16 | 1403/01/28 |
1,068.90 | 1,068.90 | 1,074.44 | 1,074.21 | 1.3 | 0.12% | 2024/04/15 | 1403/01/27 |
1,075.22 | 1,070.88 | 1,075.58 | 1,072.91 | 2.29 | 0.21% | 2024/04/12 | 1403/01/24 |
1,074.94 | 1,073.96 | 1,087.12 | 1,075.20 | 0.1 | 0.01% | 2024/04/11 | 1403/01/23 |
1,077.19 | 1,074.85 | 1,078.56 | 1,075.30 | 1.84 | 0.17% | 2024/04/10 | 1403/01/22 |
1,073.35 | 1,072.26 | 1,078.17 | 1,077.14 | 3.91 | 0.36% | 2024/04/09 | 1403/01/21 |
1,074.97 | 1,073.23 | 1,077.40 | 1,073.23 | 3.35 | 0.31% | 2024/04/08 | 1403/01/20 |
1,076.58 | 1,076.58 | 1,077.07 | 1,076.58 | 0.46 | 0.04% | 2024/04/06 | 1403/01/18 |
1,075.17 | 1,074.16 | 1,077.80 | 1,077.04 | 1.78 | 0.17% | 2024/04/05 | 1403/01/17 |
1,074.41 | 1,066.33 | 1,077.05 | 1,075.26 | 0.84 | 0.08% | 2024/04/04 | 1403/01/16 |
1,078.52 | 1,071.32 | 1,082.71 | 1,074.42 | 4.05 | 0.38% | 2024/04/03 | 1403/01/15 |
1,072.98 | 1,072.98 | 1,082.71 | 1,078.47 | 1.39 | 0.13% | 2024/04/01 | 1403/01/13 |
1,079.84 | 1,079.84 | 1,079.86 | 1,079.86 | 5.25 | 0.49% | 2024/03/30 | 1403/01/11 |
1,077.21 | 1,074.35 | 1,077.48 | 1,074.61 | 2.61 | 0.24% | 2024/03/29 | 1403/01/10 |
1,074.73 | 1,074.14 | 1,078.32 | 1,077.22 | 3.41 | 0.32% | 2024/03/28 | 1403/01/09 |
1,082.71 | 1,073.81 | 1,082.71 | 1,073.81 | - | - | 2024/03/27 | 1403/01/08 |
1,072.97 | 1,072.97 | 1,074 | 1,073.81 | 7.19 | 0.67% | 2024/03/25 | 1403/01/06 |
1,081 | 1,081 | 1,081 | 1,081 | 3.56 | 0.33% | 2024/03/18 | 1402/12/28 |
1,084.56 | 1,084.56 | 1,084.56 | 1,084.56 | 0.15 | 0.01% | 2024/03/16 | 1402/12/26 |
1,080.33 | 1,078.64 | 1,087.01 | 1,084.41 | 0.51 | 0.05% | 2024/03/14 | 1402/12/24 |
1,081.85 | 1,081.85 | 1,081.85 | 1,081.85 | 1.21 | 0.11% | 2024/03/13 | 1402/12/23 |
1,087.75 | 1,082.30 | 1,087.75 | 1,083.06 | 4.7 | 0.43% | 2024/03/12 | 1402/12/22 |
1,081.50 | 1,081.33 | 1,087.81 | 1,087.76 | 4.7 | 0.43% | 2024/03/11 | 1402/12/21 |