تاریخچه روپیه هند / ین ژاپن
۰۸:۰۳:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8568 | 1.8561 | 1.8594 | 1.8579 | 0.0009 | 0.05% | 2024/04/23 | 1403/02/04 |
1.8519 | 1.8519 | 1.8572 | 1.8570 | 0.002 | 0.11% | 2024/04/22 | 1403/02/03 |
1.8503 | 1.8358 | 1.8550 | 1.8550 | 0.0007 | 0.04% | 2024/04/19 | 1403/01/31 |
1.8483 | 1.8476 | 1.85 | 1.8496 | 0.017 | 0.93% | 2024/04/18 | 1403/01/30 |
1.8326 | 1.8326 | 1.8326 | 1.8326 | 0.016 | 0.87% | 2024/04/17 | 1403/01/29 |
1.8472 | 1.8460 | 1.8486 | 1.8486 | 0.0019 | 0.1% | 2024/04/16 | 1403/01/28 |
1.8326 | 1.8326 | 1.8467 | 1.8467 | 0.0134 | 0.73% | 2024/04/15 | 1403/01/27 |
1.8388 | 1.8269 | 1.8391 | 1.8333 | 0.0052 | 0.28% | 2024/04/12 | 1403/01/24 |
1.8353 | 1.8315 | 1.8391 | 1.8385 | 0.0052 | 0.28% | 2024/04/11 | 1403/01/23 |
1.8237 | 1.8230 | 1.8347 | 1.8333 | 0.0099 | 0.54% | 2024/04/10 | 1403/01/22 |
1.8233 | 1.8217 | 1.8259 | 1.8234 | 0.0004 | 0.02% | 2024/04/09 | 1403/01/21 |
1.8207 | 1.8196 | 1.8239 | 1.8230 | 0.0027 | 0.15% | 2024/04/08 | 1403/01/20 |
1.8206 | 1.8203 | 1.8206 | 1.8203 | 0.0007 | 0.04% | 2024/04/06 | 1403/01/18 |
1.8122 | 1.8085 | 1.8210 | 1.8210 | 0.0091 | 0.5% | 2024/04/05 | 1403/01/17 |
1.8166 | 1.8108 | 1.8284 | 1.8119 | 0.0046 | 0.25% | 2024/04/04 | 1403/01/16 |
1.8181 | 1.8156 | 1.8192 | 1.8165 | 0.0018 | 0.1% | 2024/04/03 | 1403/01/15 |
1.8150 | 1.8095 | 1.8210 | 1.8183 | 0.0021 | 0.12% | 2024/04/01 | 1403/01/13 |
1.8158 | 1.8154 | 1.8162 | 1.8162 | - | - | 2024/03/30 | 1403/01/11 |
1.8150 | 1.81 | 1.8162 | 1.8162 | 0.0009 | 0.05% | 2024/03/29 | 1403/01/10 |
1.8143 | 1.8128 | 1.8158 | 1.8153 | 0.0008 | 0.04% | 2024/03/28 | 1403/01/09 |
1.8166 | 1.8161 | 1.8166 | 1.8161 | 0.004 | 0.22% | 2024/03/26 | 1403/01/07 |
1.8139 | 1.8121 | 1.8145 | 1.8121 | 0.0132 | 0.73% | 2024/03/25 | 1403/01/06 |
1.8010 | 1.7989 | 1.8010 | 1.7989 | 0.0015 | 0.08% | 2024/03/18 | 1402/12/28 |
1.7974 | 1.7974 | 1.7974 | 1.7974 | 0.0014 | 0.08% | 2024/03/16 | 1402/12/26 |
1.7846 | 1.7817 | 1.7993 | 1.7988 | 0.0113 | 0.63% | 2024/03/14 | 1402/12/24 |
1.78 | 1.78 | 1.78 | 1.78 | 0.0001 | 0.01% | 2024/03/13 | 1402/12/23 |
1.7756 | 1.7719 | 1.7830 | 1.7799 | 0.0042 | 0.24% | 2024/03/12 | 1402/12/22 |
1.7798 | 1.7702 | 1.78 | 1.7757 | 0.0042 | 0.24% | 2024/03/11 | 1402/12/21 |