تاریخچه روپیه هند / کرونا ایسلند
۱۲:۰۷:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6549 | 1.6536 | 1.6552 | 1.6536 | 0.0034 | 0.21% | 2024/03/25 | 1403/01/06 |
1.6502 | 1.6502 | 1.6502 | 1.6502 | 0.0015 | 0.09% | 2024/03/18 | 1402/12/28 |
1.6517 | 1.6509 | 1.6517 | 1.6517 | 0.0008 | 0.05% | 2024/03/16 | 1402/12/26 |
1.6416 | 1.6396 | 1.6563 | 1.6509 | 0.0024 | 0.15% | 2024/03/14 | 1402/12/24 |
1.6433 | 1.6433 | 1.6433 | 1.6433 | 0.0073 | 0.44% | 2024/03/13 | 1402/12/23 |
1.6507 | 1.6485 | 1.6509 | 1.6506 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.6483 | 1.6475 | 1.6523 | 1.6505 | 0.0019 | 0.12% | 2024/03/11 | 1402/12/21 |
1.6488 | 1.6484 | 1.6489 | 1.6486 | 0.002 | 0.12% | 2024/03/09 | 1402/12/19 |
1.6456 | 1.6444 | 1.6538 | 1.6466 | 0.0009 | 0.05% | 2024/03/08 | 1402/12/18 |
1.66 | 1.6457 | 1.6623 | 1.6457 | 0.0151 | 0.92% | 2024/03/06 | 1402/12/16 |
1.6706 | 1.6576 | 1.6706 | 1.6608 | 0.0035 | 0.21% | 2024/03/04 | 1402/12/14 |
1.6689 | 1.6688 | 1.6711 | 1.6704 | 0.0018 | 0.11% | 2024/03/02 | 1402/12/12 |
1.6682 | 1.6681 | 1.6688 | 1.6686 | 0.0032 | 0.19% | 2024/03/01 | 1402/12/11 |
1.6653 | 1.6644 | 1.6666 | 1.6654 | 0.0007 | 0.04% | 2024/02/29 | 1402/12/10 |
1.6671 | 1.6643 | 1.6702 | 1.6661 | 0.0024 | 0.14% | 2024/02/28 | 1402/12/09 |
1.6679 | 1.6625 | 1.6694 | 1.6637 | 0.0055 | 0.33% | 2024/02/27 | 1402/12/08 |
1.6666 | 1.6587 | 1.6699 | 1.6692 | 0.003 | 0.18% | 2024/02/26 | 1402/12/07 |
1.6662 | 1.6659 | 1.6664 | 1.6662 | 0.0007 | 0.04% | 2024/02/24 | 1402/12/05 |
1.6625 | 1.6531 | 1.6669 | 1.6655 | 0.0032 | 0.19% | 2024/02/23 | 1402/12/04 |
1.6639 | 1.6540 | 1.6661 | 1.6623 | 0.001 | 0.06% | 2024/02/22 | 1402/12/03 |
1.6610 | 1.6585 | 1.6659 | 1.6633 | 0.0018 | 0.11% | 2024/02/21 | 1402/12/02 |
1.6653 | 1.6558 | 1.6681 | 1.6615 | 0.0036 | 0.22% | 2024/02/20 | 1402/12/01 |
1.6659 | 1.6639 | 1.6676 | 1.6651 | 0.0006 | 0.04% | 2024/02/19 | 1402/11/30 |
1.6663 | 1.6654 | 1.6666 | 1.6657 | 0.0001 | 0.01% | 2024/02/17 | 1402/11/28 |
1.6699 | 1.6656 | 1.6731 | 1.6658 | 0.0043 | 0.26% | 2024/02/16 | 1402/11/27 |
1.6729 | 1.6650 | 1.6741 | 1.6701 | 0.0027 | 0.16% | 2024/02/15 | 1402/11/26 |
1.6748 | 1.6723 | 1.68 | 1.6728 | 0.0024 | 0.14% | 2024/02/14 | 1402/11/25 |
1.6655 | 1.6638 | 1.6754 | 1.6752 | 0.0024 | 0.14% | 2024/02/13 | 1402/11/24 |