شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

INR/HUF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.0054 4.0032 4.0087 4.0057 2018/08/22 1397/05/31 1397-05-31
4.0379 3.9939 4.0405 4.0070 2018/08/21 1397/05/30 1397-05-30
4.0428 4.0420 4.0475 4.0475 2018/08/18 1397/05/27 1397-05-27
4.0684 4.0365 4.0736 4.0438 2018/08/17 1397/05/26 1397-05-26
4.0725 4.0454 4.0926 4.0663 2018/08/16 1397/05/25 1397-05-25
4.0725 4.0402 4.0764 4.0676 2018/08/15 1397/05/24 1397-05-24
4.0528 4.0458 4.0714 4.0714 2018/08/14 1397/05/23 1397-05-23
4.1219 4.0528 4.1239 4.0585 2018/08/13 1397/05/22 1397-05-22
4.1164 4.0999 4.1164 4.1025 2018/08/11 1397/05/20 1397-05-20
4.0440 4.0405 4.1206 4.1206 2018/08/10 1397/05/19 1397-05-19
4.0228 4.0111 4.0450 4.0450 2018/08/09 1397/05/18 1397-05-18
4.0230 4.0070 4.0257 4.0148 2018/08/08 1397/05/17 1397-05-17
4.0259 4.0140 4.0271 4.0235 2018/08/07 1397/05/16 1397-05-16
4.0474 4.0258 4.0478 4.0258 2018/08/06 1397/05/15 1397-05-15
4.0397 4.0397 4.0445 4.0445 2018/08/04 1397/05/13 1397-05-13
4.0417 4.0228 4.0473 4.0362 2018/08/03 1397/05/12 1397-05-12
4.0304 4.0262 4.0434 4.0426 2018/08/02 1397/05/11 1397-05-11
4.0020 4.0015 4.0324 4.0286 2018/08/01 1397/05/10 1397-05-10
4.0022 3.9798 4.0115 4.0031 2018/07/31 1397/05/09 1397-05-09
4.0365 4.0015 4.0365 4.0052 2018/07/30 1397/05/08 1397-05-08
4.0272 4.0243 4.0353 4.0353 2018/07/28 1397/05/06 1397-05-06
4.0463 4.0268 4.0561 4.0268 2018/07/27 1397/05/05 1397-05-05
4.0532 4.0221 4.0549 4.0459 2018/07/26 1397/05/04 1397-05-04
4.0542 4.0453 4.0649 4.0546 2018/07/25 1397/05/03 1397-05-03
4.0522 4.0360 4.0591 4.0530 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص INR/HUF Ask