تاریخچه روپیه هند / پوند مصر
۱۷:۰۲:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5808 | 0.5777 | 0.5808 | 0.5779 | 0.0104 | 1.83% | 2024/04/18 | 1403/01/30 |
0.5675 | 0.5675 | 0.5675 | 0.5675 | - | - | 2024/04/17 | 1403/01/29 |
0.5773 | 0.5773 | 0.5789 | 0.5786 | 0.0012 | 0.21% | 2024/04/16 | 1403/01/28 |
0.5677 | 0.5668 | 0.5841 | 0.5774 | 0.0087 | 1.53% | 2024/04/15 | 1403/01/27 |
0.5703 | 0.5683 | 0.5704 | 0.5687 | 0.0015 | 0.26% | 2024/04/12 | 1403/01/24 |
0.5696 | 0.5692 | 0.5705 | 0.5702 | 0.0004 | 0.07% | 2024/04/11 | 1403/01/23 |
0.5710 | 0.5697 | 0.5715 | 0.5698 | 0.0011 | 0.19% | 2024/04/10 | 1403/01/22 |
0.5707 | 0.57 | 0.5714 | 0.5709 | 0.0002 | 0.04% | 2024/04/09 | 1403/01/21 |
0.5670 | 0.5670 | 0.5732 | 0.5707 | 0.0024 | 0.42% | 2024/04/08 | 1403/01/20 |
0.5683 | 0.5683 | 0.5683 | 0.5683 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5668 | 0.5665 | 0.5688 | 0.5684 | 0.0014 | 0.25% | 2024/04/05 | 1403/01/17 |
0.5668 | 0.5662 | 0.5689 | 0.5670 | 0.0003 | 0.05% | 2024/04/04 | 1403/01/16 |
0.5654 | 0.5647 | 0.5702 | 0.5667 | 0.0012 | 0.21% | 2024/04/03 | 1403/01/15 |
0.5686 | 0.5647 | 0.5716 | 0.5655 | 0.0016 | 0.28% | 2024/04/01 | 1403/01/13 |
0.5687 | 0.5671 | 0.5687 | 0.5671 | 0.0017 | 0.3% | 2024/03/30 | 1403/01/11 |
0.5681 | 0.5673 | 0.5693 | 0.5688 | 0.0008 | 0.14% | 2024/03/29 | 1403/01/10 |
0.5664 | 0.5644 | 0.5685 | 0.5680 | 0.0002 | 0.04% | 2024/03/28 | 1403/01/09 |
0.5682 | 0.5673 | 0.5686 | 0.5678 | 0.0035 | 0.62% | 2024/03/25 | 1403/01/06 |
0.5713 | 0.5713 | 0.5713 | 0.5713 | 0.0051 | 0.89% | 2024/03/18 | 1402/12/28 |
0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.5843 | 0.5752 | 0.5855 | 0.5763 | 0.0003 | 0.05% | 2024/03/14 | 1402/12/24 |
0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.0017 | 0.29% | 2024/03/13 | 1402/12/23 |
0.5925 | 0.5899 | 0.5926 | 0.5899 | 0.0025 | 0.42% | 2024/03/12 | 1402/12/22 |
0.5947 | 0.5916 | 0.5965 | 0.5924 | 0.0041 | 0.69% | 2024/03/11 | 1402/12/21 |
0.5965 | 0.5964 | 0.5966 | 0.5965 | 0.0002 | 0.03% | 2024/03/09 | 1402/12/19 |
0.5964 | 0.5957 | 0.5970 | 0.5963 | 0.0001 | 0.02% | 2024/03/08 | 1402/12/18 |
0.3722 | 0.3722 | 0.6122 | 0.5962 | 0.2238 | 60.1% | 2024/03/06 | 1402/12/16 |
0.3726 | 0.3702 | 0.3731 | 0.3724 | 0.2238 | 60.1% | 2024/03/04 | 1402/12/14 |