بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.71 | 11.53 | 11.72 | 11.57 | 0.03 | 0.26% | 2024/04/18 | 1403/01/30 |
11.54 | 11.54 | 11.54 | 11.54 | - | - | 2024/04/17 | 1403/01/29 |
11.73 | 11.73 | 11.73 | 11.73 | 0.01 | 0.09% | 2024/04/16 | 1403/01/28 |
11.56 | 11.56 | 11.73 | 11.72 | 0.18 | 1.56% | 2024/04/15 | 1403/01/27 |
11.49 | 11.45 | 11.62 | 11.54 | 0.07 | 0.61% | 2024/04/12 | 1403/01/24 |
11.45 | 11.43 | 11.54 | 11.47 | 0.03 | 0.26% | 2024/04/11 | 1403/01/23 |
11.32 | 11.28 | 11.50 | 11.44 | 0.13 | 1.15% | 2024/04/10 | 1403/01/22 |
11.35 | 11.26 | 11.36 | 11.31 | 0.01 | 0.09% | 2024/04/09 | 1403/01/21 |
11.40 | 11.31 | 11.48 | 11.32 | 0.07 | 0.62% | 2024/04/08 | 1403/01/20 |
11.39 | 11.39 | 11.39 | 11.39 | 0.01 | 0.09% | 2024/04/06 | 1403/01/18 |
11.28 | 11.28 | 11.45 | 11.40 | 0.1 | 0.88% | 2024/04/05 | 1403/01/17 |
11.45 | 11.27 | 11.49 | 11.30 | 0.14 | 1.24% | 2024/04/04 | 1403/01/16 |
11.71 | 11.41 | 11.71 | 11.44 | 0.26 | 2.27% | 2024/04/03 | 1403/01/15 |
11.76 | 11.67 | 11.84 | 11.70 | 0.07 | 0.6% | 2024/04/01 | 1403/01/13 |
11.76 | 11.76 | 11.77 | 11.77 | - | - | 2024/03/30 | 1403/01/11 |
11.75 | 11.75 | 11.77 | 11.77 | 0.01 | 0.09% | 2024/03/29 | 1403/01/10 |
11.76 | 11.74 | 11.82 | 11.76 | 0.03 | 0.26% | 2024/03/28 | 1403/01/09 |
11.79 | 11.72 | 11.79 | 11.73 | 0.36 | 3.17% | 2024/03/25 | 1403/01/06 |
11.42 | 11.30 | 11.45 | 11.37 | 0.02 | 0.18% | 2024/03/14 | 1402/12/24 |
11.58 | 11.58 | 11.58 | 11.58 | 0.11 | 0.95% | 2024/03/13 | 1402/12/23 |
11.69 | 11.69 | 11.70 | 11.69 | 0.01 | 0.09% | 2024/03/12 | 1402/12/22 |
11.63 | 11.59 | 11.72 | 11.70 | 0.08 | 0.69% | 2024/03/11 | 1402/12/21 |
11.62 | 11.62 | 11.62 | 11.62 | 0.01 | 0.09% | 2024/03/09 | 1402/12/19 |
11.86 | 11.60 | 11.87 | 11.63 | 0.24 | 2.06% | 2024/03/08 | 1402/12/18 |
11.85 | 11.79 | 11.94 | 11.87 | 0.11 | 0.94% | 2024/03/06 | 1402/12/16 |
11.65 | 11.64 | 11.78 | 11.76 | 0.08 | 0.68% | 2024/03/04 | 1402/12/14 |
11.70 | 11.66 | 11.70 | 11.66 | 0.18 | 1.54% | 2024/03/01 | 1402/12/11 |